Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (TSV: BCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.1850 0.1600 0.1850 47,706 +0.01(+8.82%)
May 30, 2017 0.1700 0.1700 0.1700 0.1700 13,700 -0.02(-10.53%)
May 29, 2017 0.1700 0.1900 0.1700 0.1900 61,500 +0.02(+11.76%)
May 26, 2017 0.1750 0.1750 0.1700 0.1700 36,400 -0.00(-2.86%)
May 25, 2017 0.1750 0.1750 0.1750 0.1750 4,640 +0.00(+0.00%)
May 24, 2017 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
May 23, 2017 0.1800 0.1800 0.1700 0.1750 132,750 +0.00(+0.00%)
May 19, 2017 0.1750 0.1800 0.1700 0.1750 97,000 -0.01(-2.78%)
May 18, 2017 0.1800 0.1800 0.1750 0.1800 36,040 +0.00(+0.00%)
May 17, 2017 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
May 16, 2017 0.1800 0.1850 0.1800 0.1800 52,890 -0.01(-2.70%)
May 15, 2017 0.1850 0.1900 0.1850 0.1850 15,750 +0.00(+0.00%)
May 12, 2017 0.1850 0.1850 0.1800 0.1850 128,000 -0.01(-2.63%)
May 11, 2017 0.1900 0.1900 0.1800 0.1900 202,500 +0.00(+0.00%)
May 10, 2017 0.1950 0.2050 0.1900 0.1900 21,001 -0.01(-2.56%)
May 09, 2017 0.1950 0.2000 0.1900 0.1950 119,925 +0.00(+0.00%)
May 08, 2017 0.1800 0.2100 0.1800 0.1950 642,054 +0.02(+8.33%)
May 05, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 04, 2017 0.1850 0.1850 0.1800 0.1800 8,000 +0.00(+0.00%)
May 03, 2017 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-5.26%)
May 02, 2017 0.1850 0.1900 0.1800 0.1900 70,500 -0.01(-2.56%)
May 01, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Apr 28, 2017 0.1850 0.1900 0.1800 0.1900 26,000 +0.01(+2.70%)
Apr 26, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 25, 2017 0.1800 0.1900 0.1800 0.1900 20,656 +0.01(+2.70%)
Apr 24, 2017 0.1850 0.1950 0.1850 0.1850 57,500 +0.01(+2.78%)
Apr 21, 2017 0.1800 0.1800 0.1800 0.1800 50,900 +0.00(+0.00%)
Apr 20, 2017 0.1850 0.1850 0.1800 0.1800 47,000 -0.01(-2.70%)
Apr 19, 2017 0.1900 0.1900 0.1850 0.1850 4,500 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 13, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.1900 0.1850 0.1850 23,000 -0.01(-2.63%)
Apr 11, 2017 0.1900 0.1900 0.1900 0.1900 35,423 -0.01(-5.00%)
Apr 10, 2017 0.1850 0.2000 0.1850 0.2000 34,965 +0.02(+8.11%)
Apr 07, 2017 0.1900 0.1900 0.1850 0.1850 61,000 -0.01(-5.13%)
Apr 06, 2017 0.1850 0.1950 0.1850 0.1950 34,000 +0.01(+2.63%)
Apr 05, 2017 0.1900 0.1900 0.1850 0.1900 22,500 +0.01(+2.70%)
Apr 04, 2017 0.1900 0.2000 0.1850 0.1850 118,575 -0.01(-2.63%)
Apr 03, 2017 0.2050 0.2050 0.1900 0.1900 237,270 -0.02(-9.52%)
Mar 31, 2017 0.2150 0.2200 0.2100 0.2100 56,500 -0.01(-2.33%)
Mar 30, 2017 0.2100 0.2150 0.2100 0.2150 13,000 +0.01(+2.38%)
Mar 29, 2017 0.2150 0.2200 0.2100 0.2100 22,312 -0.01(-2.33%)
Mar 28, 2017 0.2200 0.2300 0.2150 0.2150 47,206 +0.00(+0.00%)
Mar 27, 2017 0.2050 0.2300 0.1900 0.2150 45,655 +0.01(+7.50%)
Mar 24, 2017 0.2050 0.2100 0.2000 0.2000 40,000 -0.01(-4.76%)
Mar 23, 2017 0.2050 0.2200 0.2050 0.2100 11,000 +0.00(+0.00%)
Mar 22, 2017 0.2150 0.2250 0.2100 0.2100 127,929 -0.02(-6.67%)
Mar 21, 2017 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Mar 20, 2017 0.2200 0.2300 0.2200 0.2300 36,200 +0.02(+6.98%)
Mar 17, 2017 0.2050 0.2150 0.2050 0.2150 29,325 +0.01(+2.38%)
Mar 16, 2017 0.2300 0.2300 0.2100 0.2100 183,620 -0.02(-6.67%)
Mar 15, 2017 0.2500 0.2500 0.2200 0.2250 901,346 -0.01(-2.17%)
Mar 14, 2017 0.2300 0.2300 0.2300 0.2300 12,100 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Mar 10, 2017 0.2400 0.2400 0.2250 0.2300 90,884 +0.01(+2.22%)
Mar 09, 2017 0.2400 0.2400 0.2250 0.2250 138,945 -0.01(-4.26%)
Mar 08, 2017 0.2250 0.2350 0.2250 0.2350 106,576 +0.00(+0.00%)
Mar 07, 2017 0.2250 0.2350 0.2250 0.2350 89,700 +0.01(+4.44%)
Mar 06, 2017 0.2150 0.2250 0.2150 0.2250 89,500 +0.01(+2.27%)
Mar 03, 2017 0.2150 0.2200 0.2100 0.2200 107,944 +0.01(+2.33%)
Mar 02, 2017 0.2200 0.2200 0.2150 0.2150 31,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.