Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.8900 0.9000 0.8500 0.8800 28,966 +0.02(+2.33%)
May 30, 2024 0.9000 0.9000 0.8600 0.8600 17,450 -0.06(-6.52%)
May 29, 2024 0.9300 0.9300 0.8500 0.9200 60,440 -0.01(-1.08%)
May 28, 2024 1.000 1.000 0.9300 0.9300 134,270 +0.00(+0.00%)
May 27, 2024 0.9500 0.9500 0.9300 0.9300 84,335 -0.02(-2.11%)
May 24, 2024 0.9600 0.9700 0.9100 0.9500 38,500 -0.01(-1.04%)
May 23, 2024 0.9800 0.9800 0.9600 0.9600 110,284 +0.03(+3.23%)
May 22, 2024 0.9500 0.9500 0.9300 0.9300 11,436 -0.01(-1.06%)
May 21, 2024 0.9500 0.9500 0.8800 0.9400 99,156 -0.01(-1.05%)
May 17, 2024 0.9500 0 +0.01(+1.06%)
May 16, 2024 0.9400 0.9500 0.9400 0.9400 26,701 -0.04(-4.08%)
May 15, 2024 0.9700 1.020 0.9700 0.9800 49,939 -0.01(-1.01%)
May 14, 2024 0.9400 1.020 0.9400 0.9900 173,504 +0.08(+8.79%)
May 13, 2024 0.9400 0.9400 0.9000 0.9100 24,901 -0.04(-4.21%)
May 10, 2024 1.000 1.000 0.9500 0.9500 44,403 -0.04(-4.04%)
May 09, 2024 0.9600 0.9900 0.9400 0.9900 71,455 +0.01(+1.02%)
May 08, 2024 0.9900 1.000 0.9600 0.9800 84,415 -0.02(-2.00%)
May 07, 2024 1.000 1.000 0.9600 1.000 81,166 +0.01(+1.01%)
May 06, 2024 0.9300 1.040 0.9300 0.9900 45,696 +0.00(+0.00%)
May 03, 2024 0.9700 1.000 0.9700 0.9900 9,500 +0.01(+1.02%)
May 02, 2024 0.9300 1.000 0.9300 0.9800 32,657 +0.08(+8.89%)
May 01, 2024 0.9900 0.9900 0.9000 0.9000 9,100 -0.09(-9.09%)
Apr 30, 2024 1.000 1.000 0.9700 0.9900 29,651 -0.01(-1.00%)
Apr 29, 2024 1.000 1.000 0.9800 1.000 31,137 +0.00(+0.00%)
Apr 26, 2024 0.9900 1.000 0.9900 1.000 3,087 +0.01(+1.01%)
Apr 25, 2024 0.9900 1.030 0.9600 0.9900 22,457 -0.08(-7.48%)
Apr 24, 2024 1.050 1.070 1.000 1.070 35,256 +0.06(+5.94%)
Apr 23, 2024 1.000 1.010 1.000 1.010 15,000 +0.02(+2.02%)
Apr 22, 2024 1.040 1.040 0.9900 0.9900 17,235 -0.02(-1.98%)
Apr 19, 2024 0.9700 1.050 0.9600 1.010 24,964 +0.04(+4.12%)
Apr 18, 2024 0.9700 0.9700 0.9700 0.9700 7,650 +0.01(+1.04%)
Apr 17, 2024 0.9700 1.090 0.9600 0.9600 71,353 -0.01(-1.03%)
Apr 16, 2024 0.9900 1.030 0.9700 0.9700 20,173 -0.05(-4.90%)
Apr 15, 2024 1.120 1.120 1.010 1.020 31,551 -0.06(-5.56%)
Apr 12, 2024 1.030 1.200 1.030 1.080 57,645 +0.04(+3.85%)
Apr 11, 2024 1.070 1.070 1.020 1.040 18,051 -0.02(-1.89%)
Apr 10, 2024 0.9500 1.060 0.9500 1.060 275,303 +0.10(+10.42%)
Apr 09, 2024 1.050 1.050 0.9600 0.9600 43,196 -0.09(-8.57%)
Apr 08, 2024 1.050 1.050 1.050 1.050 36,393 -0.02(-1.87%)
Apr 05, 2024 1.040 1.150 1.040 1.070 291,274 +0.02(+1.90%)
Apr 04, 2024 1.130 1.130 1.050 1.050 74,241 -0.04(-3.67%)
Apr 03, 2024 1.080 1.100 1.050 1.090 69,921 +0.04(+3.81%)
Apr 02, 2024 1.060 1.100 1.050 1.050 37,767 -0.02(-1.87%)
Apr 01, 2024 1.110 1.110 1.070 1.070 4,248 +0.01(+0.94%)
Mar 28, 2024 1.060 0 -0.04(-3.64%)
Mar 27, 2024 1.090 1.120 1.050 1.100 209,833 +0.10(+10.00%)
Mar 26, 2024 1.000 1.040 1.000 1.000 9,090 -0.03(-2.91%)
Mar 25, 2024 1.150 1.170 1.010 1.030 25,103 -0.17(-14.17%)
Mar 22, 2024 1.200 1.200 1.170 1.200 2,154 +0.00(+0.00%)
Mar 21, 2024 1.290 1.310 1.200 1.200 18,696 -0.10(-7.69%)
Mar 20, 2024 1.280 1.330 1.220 1.300 52,836 +0.04(+3.17%)
Mar 19, 2024 1.220 1.280 1.220 1.260 28,586 +0.01(+0.80%)
Mar 18, 2024 1.260 1.320 1.250 1.250 79,216 -0.05(-3.85%)
Mar 15, 2024 1.380 1.380 1.300 1.300 6,407 -0.10(-7.14%)
Mar 14, 2024 1.360 1.410 1.360 1.400 1,754 -0.01(-0.71%)
Mar 13, 2024 1.430 1.450 1.400 1.410 13,754 -0.04(-2.76%)
Mar 12, 2024 1.450 1.450 1.450 1.450 1,500 -0.02(-1.36%)
Mar 11, 2024 1.490 1.530 1.410 1.470 40,598 -0.03(-2.00%)
Mar 08, 2024 1.500 1.500 1.460 1.500 11,745 +0.03(+2.04%)
Mar 07, 2024 1.500 1.500 1.460 1.470 7,208 -0.01(-0.68%)
Mar 06, 2024 1.510 1.510 1.480 1.480 1,434 +0.01(+0.68%)
Mar 05, 2024 1.470 1.470 1.470 1.470 795 +0.01(+0.68%)
Mar 04, 2024 1.520 1.520 1.460 1.460 6,726 -0.09(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.