Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.2400 0.2650 0.2150 0.2600 498,038 +0.03(+10.64%)
May 30, 2016 0.2900 0.2900 0.2350 0.2350 142,600 -0.05(-16.07%)
May 27, 2016 0.3200 0.3200 0.2500 0.2800 358,178 -0.04(-12.50%)
May 26, 2016 0.3200 0.3200 0.3150 0.3200 143,500 +0.01(+1.59%)
May 25, 2016 0.3050 0.3150 0.2850 0.3150 68,300 +0.02(+6.78%)
May 24, 2016 0.3000 0.3100 0.2800 0.2950 100,277 -0.02(-6.35%)
May 20, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 19, 2016 0.3100 0.3350 0.3000 0.3150 382,106 +0.01(+1.61%)
May 18, 2016 0.2700 0.3250 0.2700 0.3100 694,500 +0.04(+14.81%)
May 17, 2016 0.2600 0.2800 0.2500 0.2700 456,050 -0.03(-10.00%)
May 16, 2016 0.3250 0.3250 0.3000 0.3000 36,068 -0.02(-6.25%)
May 13, 2016 0.3450 0.3450 0.2900 0.3200 87,500 +0.02(+4.92%)
May 12, 2016 0.3500 0.3500 0.3000 0.3050 129,765 -0.04(-12.86%)
May 11, 2016 0.3200 0.3500 0.3050 0.3500 132,782 +0.07(+22.81%)
May 10, 2016 0.3300 0.3300 0.2700 0.2850 327,647 -0.10(-25.00%)
May 09, 2016 0.4000 0.4050 0.3600 0.3800 303,337 -0.02(-5.00%)
May 06, 2016 0.3650 0.4100 0.3600 0.4000 274,435 +0.10(+33.33%)
May 05, 2016 0.2400 0.3100 0.2400 0.3000 159,500 +0.06(+25.00%)
May 04, 2016 0.2200 0.2400 0.2200 0.2400 139,908 +0.02(+11.63%)
May 03, 2016 0.2250 0.2250 0.2050 0.2150 192,750 -0.02(-10.42%)
May 02, 2016 0.2550 0.2550 0.2200 0.2400 230,060 +0.00(+0.00%)
Apr 29, 2016 0.2450 0.2900 0.2300 0.2400 297,500 +0.01(+4.35%)
Apr 28, 2016 0.1800 0.2300 0.1800 0.2300 378,317 +0.05(+27.78%)
Apr 26, 2016 0.1800 0.1800 0.1800 72 +0.01(+9.09%)
Apr 25, 2016 0.1700 0.1900 0.1650 0.1650 30,000 +0.01(+3.13%)
Apr 21, 2016 0.1600 0.1600 0.1600 166 +0.01(+3.23%)
Apr 20, 2016 0.1600 0.1600 0.1550 0.1550 187,536 -0.02(-8.82%)
Apr 19, 2016 0.1600 0.1900 0.1600 0.1700 103,300 +0.02(+13.33%)
Apr 18, 2016 0.1600 0.1600 0.1500 0.1500 72,500 -0.01(-6.25%)
Apr 15, 2016 0.1500 0.1600 0.1500 0.1600 37,000 +0.00(+0.00%)
Apr 14, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Apr 13, 2016 0.1850 0.1850 0.1550 0.1550 164,000 -0.03(-16.22%)
Apr 12, 2016 0.1500 0.1850 0.1500 0.1850 57,286 +0.04(+23.33%)
Apr 11, 2016 0.1500 0.1500 0.1450 0.1500 26,600 +0.01(+7.14%)
Apr 08, 2016 0.1400 0.1400 0.1400 0.1400 21,000 -0.01(-6.67%)
Apr 06, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 05, 2016 0.1500 0.1500 0.1400 0.1400 5,946 +0.00(+0.00%)
Apr 04, 2016 0.1650 0.1650 0.1400 0.1400 6,000 -0.02(-12.50%)
Mar 29, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 28, 2016 0.1600 0.1600 0.1500 0.1500 9,000 -0.02(-9.09%)
Mar 22, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 18, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 17, 2016 0.1600 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Mar 15, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 14, 2016 0.1800 0.1800 0.1700 0.1700 2,700 -0.01(-5.56%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 09, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 08, 2016 0.1600 0.1750 0.1600 0.1650 12,200 +0.00(+0.00%)
Mar 04, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 03, 2016 0.1750 0.1800 0.1550 0.1800 31,400 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.