Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0350 0.0350 0.0300 0.0300 172,000 -0.01(-14.29%)
May 28, 2009 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
May 27, 2009 0.0400 0.0400 0.0350 0.0400 500 +0.00(+0.00%)
May 26, 2009 0.0400 0.0400 0.0350 0.0400 154,000 +0.00(+14.29%)
May 25, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
May 21, 2009 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
May 20, 2009 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
May 19, 2009 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 15, 2009 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+20.00%)
May 14, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2009 0.0250 0.0250 0.0250 0.0250 37,000 -0.01(-28.57%)
May 12, 2009 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 11, 2009 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
May 06, 2009 0.0250 0.0250 0.0250 0.0250 6,000 -0.01(-28.57%)
May 05, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 04, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 01, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 30, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 28, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 27, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 24, 2009 0.0250 0.0300 0.0250 0.0300 56,716 +0.00(+0.00%)
Apr 23, 2009 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Apr 22, 2009 0.0300 0.0300 0.0200 0.0200 85,000 -0.01(-33.33%)
Apr 17, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 16, 2009 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 14, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2009 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 07, 2009 0.0300 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Apr 03, 2009 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 01, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2009 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 16, 2009 0.0300 0.0300 0.0300 0 +0.02(+500.00%)
Mar 13, 2009 0.0050 0.0050 100 -0.02(-83.33%)
Mar 12, 2009 0.0300 0.0300 0.0300 0.0300 30,000 +0.01(+50.00%)
Mar 11, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2009 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 06, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.