Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0050 0.0100 152,964 +0.00(+0.00%)
May 01, 2019 0.0100 0.0100 0.0100 0.0100 13,300 +0.00(+0.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0.0100 4,800 -0.00(-33.33%)
Apr 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0150 0.0100 0.0150 65,383 +0.00(+50.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0100 0.0100 93,000 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0100 0.0050 0.0100 302,661 +0.01(+100.00%)
Mar 22, 2019 0.0100 0.0100 0.0050 0.0050 91,990 -0.01(-50.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 0.0100 36,600 +0.01(+100.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0.0050 36,104 -0.01(-50.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0.0100 266,050 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.