Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0050 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
May 29, 2014 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
May 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2014 0.0050 0.0050 0.0050 209 +0.00(+0.00%)
May 13, 2014 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
May 12, 2014 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
May 09, 2014 0.0050 0.0050 0.0050 0.0050 1,460,000 +0.00(+0.00%)
May 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2014 0.0050 0.0050 0.0050 0.0050 2,935 +0.00(+0.00%)
May 01, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2014 0.0100 0.0100 0.0100 0.0100 402 +0.01(+100.00%)
Apr 16, 2014 0.0050 0.0050 0.0050 0.0050 48 +0.00(+0.00%)
Apr 15, 2014 0.0050 0.0050 0.0050 0.0050 51,961 +0.00(+0.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0.0050 2,687 -0.01(-50.00%)
Apr 09, 2014 0.0100 0.0100 0.0100 0.0100 296,000 +0.00(+0.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0.0100 38,150 +0.00(+0.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2014 0.0100 0.0100 0.0100 0.0100 428,557 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0100 0.0050 0.0100 5,587,606 +0.01(+100.00%)
Apr 01, 2014 0.0050 0.0050 0.0050 0.0050 2,096 +0.00(+0.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0.0050 105 +0.00(+0.00%)
Mar 25, 2014 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.