Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2012 0.0350 0.0450 0.0350 0.0450 18,951 +0.00(+0.00%)
May 25, 2012 0.0450 0.0450 0.0400 0.0450 139,111 -0.01(-10.00%)
May 24, 2012 0.0350 0.0500 0.0350 0.0500 94,500 +0.03(+150.00%)
May 23, 2012 0.0350 0.0350 0.0200 0.0200 83,048 -0.02(-42.86%)
May 22, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0.0350 95,157 -0.00(-12.50%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 14, 2012 0.0450 0.0450 0.0400 0.0400 76,000 -0.01(-27.27%)
May 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2012 0.0450 0.0550 0.0450 0.0550 156,000 +0.01(+22.22%)
May 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2012 0.0450 0.0500 0.0400 0.0450 138,500 +0.00(+0.00%)
May 02, 2012 0.0450 0.0450 0.0450 0.0450 1,257 -0.01(-10.00%)
May 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0.0500 10,046 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2012 0.0500 0.0500 0.0500 0.0500 24,010 -0.00(-9.09%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 22,524 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Apr 13, 2012 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Apr 12, 2012 0.0600 0.0650 0.0600 0.0650 31,419 +0.01(+18.18%)
Apr 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2012 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 09, 2012 0.0550 0.0600 0.0550 0.0600 36,419 +0.00(+9.09%)
Apr 05, 2012 0.0550 0.0600 0.0550 0.0550 251,416 -0.02(-21.43%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 20,062 -0.00(-6.67%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0750 0.0600 0.0750 237,098 +0.01(+15.38%)
Mar 30, 2012 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 50,209 -0.00(-8.33%)
Mar 28, 2012 0.0600 0.0600 0.0550 0.0600 213,833 -0.01(-7.69%)
Mar 27, 2012 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 26, 2012 0.0650 0.0650 0.0650 0.0650 16,773 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Mar 22, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 21, 2012 0.0650 0.0650 0.0650 0.0650 7,362 -0.01(-7.14%)
Mar 20, 2012 0.0650 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Mar 19, 2012 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Mar 16, 2012 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Mar 15, 2012 0.0700 0.0700 0.0600 0.0600 858,227 -0.01(-7.69%)
Mar 14, 2012 0.0650 0.0650 0.0650 0.0650 107,742 -0.01(-7.14%)
Mar 13, 2012 0.0700 0.0700 0.0700 0.0700 2,117 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 193,781 -0.01(-12.50%)
Mar 09, 2012 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Mar 07, 2012 0.0750 0.0750 0.0750 0.0750 83,625 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0750 0.0750 297,000 -0.01(-6.25%)
Mar 05, 2012 0.0750 0.0850 0.0650 0.0800 359,041 +0.01(+14.29%)
Mar 02, 2012 0.0650 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.