Indicators

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2014	0.3500	0.3500	0.3500	0.3500	5	-0.02(-5.41%)
May 05, 2014	0.3700	0.3700	0.3700	0.3700	2	+0.07(+23.33%)
May 02, 2014	0.3000	0.3000	0.3000	0.3000	613	-0.07(-18.92%)
Apr 22, 2014	0.3700	0.3700	0.3700	0.3700	0	+0.10(+37.04%)
Apr 21, 2014	0.2700	0.2700	0.2700	0.2700	13,514	-0.13(-32.50%)
Apr 16, 2014		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 14, 2014		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Apr 10, 2014	0.3350	0.3350	0.3350	0.3350	5	+0.04(+11.67%)
Mar 31, 2014		0.3000	0.3000	0.3000	6	+0.01(+3.45%)
Mar 20, 2014		0.2900	0.2900	0.2900	17	+0.00(+0.00%)
Mar 18, 2014	0.2900	0.2900	0.2900	0.2900	39	-0.03(-9.38%)
Mar 17, 2014	0.3200	0.3200	0.3200	0.3200	987	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.