Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.530 +0.140 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.300 5.500 5.220 5.480 814,791 +0.18(+3.40%)
May 05, 2023 5.080 5.350 5.000 5.300 838,807 +0.03(+0.57%)
May 04, 2023 5.010 5.350 5.010 5.270 664,716 +0.20(+3.94%)
May 03, 2023 4.890 5.190 4.890 5.070 1,037,898 +0.15(+3.05%)
May 02, 2023 4.720 4.970 4.630 4.920 564,609 +0.21(+4.46%)
May 01, 2023 4.910 4.940 4.700 4.710 383,427 -0.14(-2.89%)
Apr 28, 2023 4.800 4.880 4.730 4.850 779,462 +0.04(+0.83%)
Apr 27, 2023 4.690 4.900 4.610 4.810 919,243 +0.12(+2.56%)
Apr 26, 2023 4.660 4.780 4.640 4.690 552,560 +0.09(+1.96%)
Apr 25, 2023 4.580 4.650 4.490 4.600 288,830 -0.01(-0.22%)
Apr 24, 2023 4.510 4.660 4.480 4.610 335,188 +0.07(+1.54%)
Apr 21, 2023 4.460 4.550 4.420 4.540 575,647 +0.02(+0.44%)
Apr 20, 2023 4.530 4.680 4.490 4.520 595,381 -0.01(-0.22%)
Apr 19, 2023 4.460 4.550 4.440 4.530 452,840 -0.07(-1.52%)
Apr 18, 2023 4.520 4.690 4.440 4.600 916,828 +0.09(+2.00%)
Apr 17, 2023 4.600 4.610 4.450 4.510 678,494 -0.08(-1.74%)
Apr 14, 2023 4.700 4.710 4.480 4.590 708,541 -0.18(-3.77%)
Apr 13, 2023 4.920 5.080 4.740 4.770 925,748 +0.02(+0.42%)
Apr 12, 2023 4.660 4.810 4.650 4.750 489,615 +0.18(+3.94%)
Apr 11, 2023 4.410 4.660 4.410 4.570 539,446 +0.19(+4.34%)
Apr 10, 2023 4.390 4.450 4.310 4.380 671,437 -0.13(-2.88%)
Apr 06, 2023 4.510 0 -0.14(-3.01%)
Apr 05, 2023 4.660 4.760 4.590 4.650 656,141 -0.03(-0.64%)
Apr 04, 2023 4.650 4.720 4.540 4.680 892,281 +0.03(+0.65%)
Apr 03, 2023 4.530 4.770 4.420 4.650 951,688 +0.11(+2.42%)
Mar 31, 2023 4.730 4.730 4.400 4.540 749,247 -0.19(-4.02%)
Mar 30, 2023 4.650 4.740 4.560 4.730 417,965 +0.14(+3.05%)
Mar 29, 2023 4.650 4.770 4.580 4.590 467,073 -0.06(-1.29%)
Mar 28, 2023 4.390 4.690 4.350 4.650 540,510 +0.26(+5.92%)
Mar 27, 2023 4.200 4.420 4.080 4.390 968,440 -0.11(-2.44%)
Mar 24, 2023 4.700 4.810 4.450 4.500 1,164,042 -0.19(-4.05%)
Mar 23, 2023 4.850 4.930 4.600 4.690 1,160,145 -0.17(-3.50%)
Mar 22, 2023 4.720 4.970 4.720 4.860 530,218 +0.16(+3.40%)
Mar 21, 2023 4.740 4.840 4.700 4.700 697,174 -0.17(-3.49%)
Mar 20, 2023 4.880 4.880 4.700 4.870 663,681 +0.07(+1.46%)
Mar 17, 2023 4.560 4.970 4.510 4.800 1,072,643 +0.37(+8.35%)
Mar 16, 2023 4.430 4.450 4.280 4.430 399,320 +0.03(+0.68%)
Mar 15, 2023 4.540 4.600 4.350 4.400 545,753 -0.06(-1.35%)
Mar 14, 2023 4.520 4.520 4.320 4.460 421,691 -0.06(-1.33%)
Mar 13, 2023 4.450 4.590 4.330 4.520 912,333 +0.29(+6.86%)
Mar 10, 2023 4.260 4.360 4.170 4.230 594,096 +0.08(+1.93%)
Mar 09, 2023 4.230 4.320 4.120 4.150 409,893 -0.04(-0.95%)
Mar 08, 2023 4.180 4.290 4.150 4.190 294,128 +0.02(+0.48%)
Mar 07, 2023 4.350 4.400 4.110 4.170 548,100 -0.24(-5.44%)
Mar 06, 2023 4.630 4.630 4.400 4.410 491,069 -0.17(-3.71%)
Mar 03, 2023 4.540 4.620 4.480 4.580 529,187 +0.11(+2.46%)
Mar 02, 2023 4.500 4.510 4.400 4.470 395,219 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.