Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.47 34.87 34.47 34.66 76,351 -0.03(-0.09%)
May 30, 2013 34.65 34.78 34.59 34.69 74,928 +0.05(+0.14%)
May 29, 2013 34.93 34.94 34.45 34.64 83,782 -0.61(-1.73%)
May 28, 2013 34.99 35.75 34.80 35.25 129,261 +0.69(+2.00%)
May 24, 2013 33.77 34.61 33.66 34.56 0 +0.64(+1.89%)
May 23, 2013 33.82 33.92 29.30 33.92 0 -0.11(-0.32%)
May 22, 2013 34.68 35.23 33.85 34.03 0 -0.68(-1.96%)
May 21, 2013 34.70 34.80 34.50 34.71 0 +0.06(+0.17%)
May 20, 2013 34.43 34.80 34.43 34.65 0 +0.13(+0.38%)
May 17, 2013 34.23 34.66 34.09 34.52 0 +0.37(+1.08%)
May 16, 2013 34.03 34.36 33.93 34.15 48,724 +0.10(+0.29%)
May 15, 2013 34.14 34.22 33.97 34.05 0 +0.08(+0.24%)
May 13, 2013 34.09 34.14 33.91 33.97 0 -0.22(-0.64%)
May 10, 2013 33.86 34.29 33.75 34.19 0 +0.36(+1.06%)
May 09, 2013 34.00 34.00 33.70 33.83 0 -0.15(-0.44%)
May 08, 2013 33.89 34.33 33.69 33.98 0 +0.02(+0.06%)
May 07, 2013 34.00 34.16 33.85 33.96 0 +0.03(+0.09%)
May 06, 2013 34.00 34.02 33.24 33.93 0 -0.09(-0.26%)
May 03, 2013 33.24 34.30 32.80 34.02 0 +1.22(+3.72%)
May 02, 2013 32.40 33.01 32.14 32.80 0 +0.57(+1.77%)
May 01, 2013 32.87 33.00 32.20 32.23 0 -0.64(-1.95%)
Apr 30, 2013 32.57 32.88 32.36 32.87 113,136 +0.27(+0.83%)
Apr 29, 2013 32.52 32.73 32.36 32.60 112,742 +0.10(+0.31%)
Apr 26, 2013 32.83 32.83 32.36 32.50 76,259 -0.47(-1.43%)
Apr 25, 2013 32.63 33.20 32.55 32.97 58,831 +0.47(+1.45%)
Apr 24, 2013 32.64 32.84 32.49 32.50 75,156 -0.21(-0.64%)
Apr 23, 2013 32.64 32.79 32.22 32.71 74,029 +0.28(+0.86%)
Apr 22, 2013 32.61 32.61 31.85 32.43 55,092 -0.03(-0.09%)
Apr 19, 2013 31.83 32.74 31.83 32.46 97,313 +0.63(+1.98%)
Apr 18, 2013 32.64 32.64 31.68 31.83 89,533 -0.70(-2.15%)
Apr 17, 2013 33.20 33.20 32.28 32.53 94,353 -0.81(-2.43%)
Apr 16, 2013 32.53 33.43 32.43 33.34 111,477 +0.99(+3.06%)
Apr 15, 2013 33.20 33.20 32.32 32.35 123,857 -1.02(-3.06%)
Apr 12, 2013 33.32 33.44 33.13 33.37 138,902 -0.16(-0.48%)
Apr 11, 2013 33.50 33.91 33.47 33.53 39,249 -0.07(-0.21%)
Apr 10, 2013 32.79 33.66 32.72 33.60 93,533 +0.79(+2.41%)
Apr 09, 2013 33.18 33.18 32.73 32.81 67,262 -0.36(-1.09%)
Apr 08, 2013 32.93 33.18 32.55 33.17 85,393 +0.33(+1.00%)
Apr 05, 2013 32.53 33.13 32.52 32.84 158,571 -0.21(-0.64%)
Apr 04, 2013 32.30 33.53 30.83 33.05 226,865 +0.26(+0.79%)
Apr 03, 2013 33.01 33.03 32.57 32.79 153,777 -0.20(-0.61%)
Apr 02, 2013 33.15 33.48 32.92 32.99 369,420 -0.09(-0.27%)
Apr 01, 2013 32.26 33.23 31.73 33.08 239,918 +0.40(+1.22%)
Mar 28, 2013 32.73 32.92 32.44 32.68 95,190 +0.02(+0.06%)
Mar 27, 2013 32.04 32.73 31.80 32.66 116,653 +0.36(+1.11%)
Mar 26, 2013 32.22 32.36 32.08 32.30 60,959 +0.29(+0.91%)
Mar 25, 2013 31.99 32.34 31.74 32.01 142,457 +0.05(+0.16%)
Mar 22, 2013 31.82 32.01 31.58 31.96 141,680 +0.43(+1.36%)
Mar 21, 2013 31.29 31.75 31.27 31.53 108,148 +0.00(+0.00%)
Mar 20, 2013 31.67 31.78 31.38 31.53 172,413 +0.07(+0.22%)
Mar 19, 2013 31.49 31.77 31.27 31.46 181,196 +0.06(+0.19%)
Mar 18, 2013 31.62 31.88 31.39 31.40 167,525 -0.61(-1.91%)
Mar 15, 2013 32.32 32.45 31.91 32.01 209,704 -0.28(-0.87%)
Mar 14, 2013 32.06 32.39 31.93 32.29 56,664 +0.31(+0.97%)
Mar 13, 2013 31.76 32.09 31.74 31.98 109,903 +0.24(+0.76%)
Mar 12, 2013 31.73 31.82 31.64 31.74 62,290 -0.02(-0.06%)
Mar 11, 2013 31.78 31.94 31.64 31.76 61,813 -0.12(-0.38%)
Mar 08, 2013 31.63 32.00 31.40 31.88 139,627 +0.49(+1.56%)
Mar 07, 2013 30.84 31.40 30.84 31.39 65,734 +0.51(+1.65%)
Mar 06, 2013 31.04 31.11 30.64 30.88 55,437 -0.16(-0.52%)
Mar 05, 2013 30.47 31.16 30.47 31.04 87,954 +0.59(+1.94%)
Mar 04, 2013 29.99 30.51 29.99 30.45 91,712 +0.30(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.