Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 28.25 28.25 27.82 28.11 59,876 -0.03(-0.11%)
May 23, 2011 28.30 28.44 27.97 28.14 66,391 -0.54(-1.88%)
May 20, 2011 29.21 29.23 28.50 28.68 61,732 -0.53(-1.81%)
May 19, 2011 29.25 29.46 28.90 29.21 55,810 +0.10(+0.34%)
May 18, 2011 28.65 29.23 28.47 29.11 64,440 +0.58(+2.03%)
May 17, 2011 29.02 29.16 28.49 28.53 80,339 -0.52(-1.79%)
May 16, 2011 29.35 29.60 29.03 29.05 61,317 -0.38(-1.29%)
May 13, 2011 30.16 30.17 29.34 29.43 72,351 -0.68(-2.26%)
May 12, 2011 29.63 30.13 29.42 30.11 97,438 +0.42(+1.41%)
May 11, 2011 30.05 30.35 29.32 29.69 124,828 -0.54(-1.79%)
May 10, 2011 29.66 30.39 29.66 30.23 106,981 +0.58(+1.96%)
May 09, 2011 29.50 29.66 29.31 29.65 97,270 -0.03(-0.10%)
May 06, 2011 30.17 30.25 29.64 29.68 101,233 -0.30(-1.00%)
May 05, 2011 30.23 30.39 29.94 29.98 84,558 -0.39(-1.28%)
May 04, 2011 30.55 30.62 30.37 30.37 75,255 -0.18(-0.59%)
May 03, 2011 30.55 30.59 30.36 30.55 133,327 +0.03(+0.10%)
May 02, 2011 30.52 30.67 30.36 30.52 150,871 -0.08(-0.26%)
Apr 29, 2011 30.69 30.69 30.45 30.60 109,007 -0.01(-0.03%)
Apr 28, 2011 30.67 30.72 30.46 30.61 64,751 -0.05(-0.16%)
Apr 27, 2011 30.73 30.82 30.48 30.66 98,727 +0.01(+0.03%)
Apr 26, 2011 30.38 30.77 30.32 30.65 146,068 +0.31(+1.02%)
Apr 25, 2011 30.44 30.62 30.16 30.34 184,564 -0.18(-0.59%)
Apr 21, 2011 30.51 30.52 30.28 30.52 111,964 -0.04(-0.13%)
Apr 20, 2011 30.74 31.02 30.51 30.56 143,200 +0.15(+0.49%)
Apr 19, 2011 30.44 30.64 30.29 30.41 123,158 -0.15(-0.49%)
Apr 18, 2011 30.40 30.65 30.03 30.56 146,868 -0.10(-0.33%)
Apr 15, 2011 30.67 30.87 29.99 30.66 80,689 +0.15(+0.49%)
Apr 14, 2011 30.47 30.52 30.19 30.51 107,030 +0.00(+0.00%)
Apr 13, 2011 30.78 30.85 30.46 30.51 156,366 +0.01(+0.03%)
Apr 12, 2011 30.50 30.74 30.41 30.50 150,500 -0.28(-0.91%)
Apr 11, 2011 31.41 31.75 30.52 30.78 276,788 -0.58(-1.85%)
Apr 08, 2011 32.03 32.04 31.24 31.36 166,956 -0.62(-1.94%)
Apr 07, 2011 32.10 32.23 31.74 31.98 218,146 -0.02(-0.06%)
Apr 06, 2011 31.87 32.32 31.84 32.00 187,703 +0.16(+0.50%)
Apr 05, 2011 31.36 31.90 30.64 31.84 268,220 +0.33(+1.05%)
Apr 04, 2011 30.53 31.82 30.35 31.51 278,571 +1.14(+3.75%)
Apr 01, 2011 30.07 30.46 29.90 30.37 107,420 +0.57(+1.91%)
Mar 31, 2011 29.90 30.03 29.59 29.80 101,970 -0.11(-0.37%)
Mar 30, 2011 29.32 29.94 29.10 29.91 89,884 +0.65(+2.22%)
Mar 29, 2011 29.25 29.50 29.12 29.26 78,617 +0.04(+0.14%)
Mar 28, 2011 29.50 29.55 29.19 29.22 54,818 -0.17(-0.58%)
Mar 25, 2011 29.29 29.70 29.14 29.39 99,072 +0.14(+0.48%)
Mar 24, 2011 29.59 29.59 29.17 29.25 116,480 -0.14(-0.48%)
Mar 23, 2011 29.53 29.61 29.31 29.39 101,009 -0.33(-1.11%)
Mar 22, 2011 30.01 30.27 29.58 29.72 69,890 -0.31(-1.03%)
Mar 21, 2011 29.65 30.16 29.10 30.03 224,100 +1.00(+3.44%)
Mar 18, 2011 28.34 29.16 28.22 29.03 199,228 +0.85(+3.02%)
Mar 17, 2011 28.19 28.35 27.93 28.18 92,933 +0.29(+1.06%)
Mar 16, 2011 27.88 28.17 27.79 27.89 137,047 -0.01(-0.05%)
Mar 15, 2011 27.53 28.08 27.53 27.90 156,029 -0.23(-0.82%)
Mar 14, 2011 27.99 28.19 27.76 28.13 75,946 -0.02(-0.07%)
Mar 11, 2011 28.34 28.45 28.05 28.15 59,196 -0.14(-0.49%)
Mar 10, 2011 28.14 28.34 27.80 28.29 113,698 -0.10(-0.35%)
Mar 09, 2011 28.15 28.53 27.65 28.39 165,577 +0.25(+0.89%)
Mar 08, 2011 27.56 28.24 27.23 28.14 84,849 +0.59(+2.14%)
Mar 07, 2011 27.96 27.96 27.47 27.55 91,528 -0.24(-0.86%)
Mar 04, 2011 27.98 28.00 27.51 27.79 71,390 -0.15(-0.54%)
Mar 03, 2011 27.48 28.13 27.48 27.94 128,326 +0.69(+2.53%)
Mar 02, 2011 27.21 27.41 26.87 27.25 204,880 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.