Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 27.79 28.15 27.60 27.89 66,555 +0.10(+0.36%)
May 27, 2010 27.74 28.11 27.57 27.79 107,127 +0.38(+1.39%)
May 26, 2010 26.93 27.58 26.71 27.41 215,482 +0.38(+1.41%)
May 25, 2010 26.95 27.09 26.50 27.03 177,471 -0.26(-0.95%)
May 24, 2010 27.44 27.60 27.00 27.29 87,054 -0.19(-0.69%)
May 21, 2010 27.36 27.71 27.13 27.48 128,825 -0.24(-0.87%)
May 20, 2010 28.08 28.40 27.70 27.72 149,862 -1.02(-3.55%)
May 19, 2010 28.91 29.33 28.38 28.74 103,119 -0.32(-1.10%)
May 18, 2010 29.55 29.59 29.02 29.06 102,519 -0.51(-1.72%)
May 17, 2010 29.20 29.63 28.58 29.57 101,635 +0.38(+1.30%)
May 14, 2010 29.40 29.40 28.95 29.19 60,897 -0.37(-1.25%)
May 13, 2010 30.21 30.29 29.48 29.56 53,161 -0.57(-1.89%)
May 12, 2010 29.46 30.21 29.33 30.13 54,478 +0.81(+2.76%)
May 11, 2010 29.36 29.56 28.66 29.32 88,223 +0.40(+1.38%)
May 10, 2010 28.68 29.21 28.61 28.92 136,073 +0.92(+3.29%)
May 07, 2010 29.17 29.67 27.94 28.00 244,686 -1.25(-4.27%)
May 06, 2010 29.99 30.13 27.02 29.25 202,648 -0.78(-2.60%)
May 05, 2010 30.14 30.86 29.98 30.03 210,430 -0.49(-1.61%)
May 04, 2010 30.67 30.80 30.30 30.52 127,799 -0.52(-1.68%)
May 03, 2010 30.68 31.10 30.52 31.04 248,079 +0.48(+1.57%)
Apr 30, 2010 30.70 30.99 30.46 30.56 169,313 -0.08(-0.26%)
Apr 29, 2010 30.53 30.74 30.40 30.64 194,603 +0.17(+0.56%)
Apr 28, 2010 30.66 30.95 30.42 30.47 134,902 -0.08(-0.26%)
Apr 27, 2010 30.81 31.12 30.47 30.55 275,491 -0.27(-0.88%)
Apr 26, 2010 30.35 30.93 30.26 30.82 238,927 +0.58(+1.92%)
Apr 23, 2010 29.71 30.31 29.34 30.24 215,645 +0.60(+2.02%)
Apr 22, 2010 28.83 29.64 28.71 29.64 176,942 +0.54(+1.86%)
Apr 21, 2010 29.05 29.20 28.73 29.10 399,933 +0.13(+0.45%)
Apr 20, 2010 28.02 29.11 28.02 28.97 229,885 +0.89(+3.17%)
Apr 19, 2010 27.48 28.13 27.43 28.08 257,054 +0.59(+2.15%)
Apr 16, 2010 27.09 27.69 27.09 27.49 265,241 +0.30(+1.10%)
Apr 15, 2010 27.00 27.24 26.61 27.19 135,419 +0.23(+0.85%)
Apr 14, 2010 26.74 27.16 26.55 26.96 241,283 +0.38(+1.43%)
Apr 13, 2010 26.39 26.62 26.12 26.58 95,571 +0.18(+0.68%)
Apr 12, 2010 26.52 26.56 26.25 26.40 169,996 -0.09(-0.34%)
Apr 09, 2010 26.00 26.53 25.97 26.49 277,747 +0.46(+1.77%)
Apr 08, 2010 25.30 26.10 25.00 26.03 243,352 -0.34(-1.29%)
Apr 07, 2010 26.37 26.52 25.79 26.37 196,033 +0.05(+0.19%)
Apr 06, 2010 26.33 26.42 26.07 26.32 107,806 -0.14(-0.53%)
Apr 05, 2010 26.04 26.51 25.80 26.46 147,570 +0.56(+2.16%)
Apr 01, 2010 25.85 25.90 25.90 25.90 152,000 +0.13(+0.50%)
Mar 31, 2010 25.87 26.36 25.73 25.77 460,054 -0.17(-0.66%)
Mar 30, 2010 26.35 26.39 25.89 25.94 356,122 -0.33(-1.26%)
Mar 29, 2010 26.22 26.40 26.15 26.27 112,576 +0.11(+0.42%)
Mar 26, 2010 26.15 26.36 26.00 26.16 152,210 +0.12(+0.46%)
Mar 25, 2010 26.50 26.57 26.00 26.04 351,264 -0.33(-1.25%)
Mar 24, 2010 26.45 26.58 25.99 26.37 274,292 -0.15(-0.57%)
Mar 23, 2010 26.77 26.88 26.44 26.52 140,607 -0.31(-1.16%)
Mar 22, 2010 26.72 27.10 26.38 26.83 135,422 +0.01(+0.04%)
Mar 19, 2010 26.74 26.90 26.51 26.82 197,127 +0.06(+0.22%)
Mar 18, 2010 26.70 26.86 26.63 26.76 111,999 +0.06(+0.22%)
Mar 17, 2010 26.48 26.76 26.37 26.70 258,385 +0.33(+1.25%)
Mar 16, 2010 26.24 26.44 26.15 26.37 63,870 +0.12(+0.46%)
Mar 15, 2010 26.12 26.37 26.02 26.25 83,221 -0.06(-0.23%)
Mar 12, 2010 26.52 26.65 26.23 26.31 187,655 -0.23(-0.87%)
Mar 11, 2010 27.08 27.18 26.36 26.54 304,851 -0.74(-2.71%)
Mar 10, 2010 28.01 28.45 27.14 27.28 311,104 -0.86(-3.06%)
Mar 09, 2010 27.59 28.16 27.59 28.14 98,062 +0.42(+1.52%)
Mar 08, 2010 27.35 27.78 27.15 27.72 165,677 +0.27(+0.98%)
Mar 05, 2010 27.20 27.95 27.20 27.45 76,557 +0.30(+1.10%)
Mar 04, 2010 27.31 27.58 27.10 27.15 91,072 -0.09(-0.33%)
Mar 03, 2010 27.11 27.30 26.98 27.24 101,516 +0.11(+0.41%)
Mar 02, 2010 27.00 27.19 26.77 27.13 92,935 +0.27(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.