Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 55.08 55.08 54.66 54.66 133,315 +0.10(+0.18%)
May 27, 2005 54.29 54.80 54.26 54.56 42,917 +0.02(+0.04%)
May 26, 2005 54.47 54.97 53.54 54.54 177,892 +0.51(+0.94%)
May 25, 2005 54.08 54.85 53.23 54.03 75,610 -0.59(-1.08%)
May 24, 2005 53.99 54.77 53.79 54.62 68,600 +0.22(+0.40%)
May 23, 2005 54.20 54.81 54.20 54.40 92,646 +0.30(+0.55%)
May 20, 2005 53.92 54.10 53.75 54.10 47,109 +0.19(+0.35%)
May 19, 2005 53.62 53.94 53.29 53.91 64,451 +0.30(+0.56%)
May 18, 2005 52.81 53.62 52.55 53.61 51,200 +1.03(+1.96%)
May 17, 2005 52.21 52.66 51.94 52.58 88,234 +0.11(+0.21%)
May 16, 2005 52.39 52.56 51.77 52.47 54,187 +0.27(+0.52%)
May 13, 2005 52.59 52.96 51.50 52.20 103,383 -0.63(-1.19%)
May 12, 2005 52.80 53.09 52.70 52.83 65,568 -0.19(-0.36%)
May 11, 2005 53.39 53.67 52.44 53.02 50,729 +0.02(+0.04%)
May 10, 2005 53.20 53.71 52.76 53.00 83,839 -0.55(-1.03%)
May 09, 2005 53.26 53.64 52.26 53.55 124,062 +0.55(+1.04%)
May 06, 2005 53.51 53.51 52.46 53.00 47,356 -0.15(-0.28%)
May 05, 2005 52.66 53.32 52.66 53.15 85,904 +0.05(+0.09%)
May 04, 2005 53.24 53.51 52.91 53.10 138,771 +0.30(+0.57%)
May 03, 2005 53.26 53.26 52.67 52.80 150,802 -0.15(-0.28%)
May 02, 2005 53.30 53.57 52.78 52.95 285,609 -0.25(-0.47%)
Apr 29, 2005 52.61 53.40 52.51 53.20 128,308 +0.71(+1.35%)
Apr 28, 2005 53.32 53.32 52.13 52.49 209,055 -0.86(-1.61%)
Apr 27, 2005 52.63 53.36 52.22 53.35 136,053 +0.47(+0.89%)
Apr 26, 2005 53.49 53.49 52.70 52.88 115,623 -0.31(-0.58%)
Apr 25, 2005 53.25 53.65 52.52 53.19 189,285 -0.05(-0.09%)
Apr 22, 2005 54.89 55.08 52.80 53.24 167,832 -1.57(-2.86%)
Apr 21, 2005 54.55 54.98 54.10 54.81 70,711 +0.44(+0.81%)
Apr 20, 2005 54.08 55.10 53.89 54.37 250,009 +0.37(+0.69%)
Apr 19, 2005 54.02 54.16 53.52 54.00 119,167 +0.40(+0.75%)
Apr 18, 2005 54.38 54.69 53.29 53.60 148,466 -0.52(-0.96%)
Apr 15, 2005 54.32 54.69 54.07 54.12 228,908 -0.41(-0.75%)
Apr 14, 2005 55.02 55.49 54.50 54.53 122,908 -0.59(-1.07%)
Apr 13, 2005 56.59 56.70 54.76 55.12 177,342 -1.08(-1.92%)
Apr 12, 2005 57.04 57.04 56.17 56.20 359,827 -0.54(-0.95%)
Apr 11, 2005 57.40 57.40 56.52 56.74 156,898 -0.49(-0.86%)
Apr 08, 2005 57.26 57.39 56.53 57.23 131,508 +0.23(+0.40%)
Apr 07, 2005 56.22 57.64 55.73 57.00 262,352 +1.05(+1.88%)
Apr 06, 2005 54.29 56.08 54.00 55.95 299,630 +1.92(+3.55%)
Apr 05, 2005 57.11 60.59 52.42 54.03 1,672,639 -0.87(-1.58%)
Apr 04, 2005 54.98 55.11 54.00 54.90 217,576 +0.14(+0.26%)
Apr 01, 2005 54.43 54.98 53.89 54.76 123,990 +0.51(+0.94%)
Mar 31, 2005 54.56 54.66 53.99 54.25 120,431 -0.59(-1.08%)
Mar 30, 2005 54.80 55.49 54.27 54.84 114,594 -0.08(-0.15%)
Mar 29, 2005 55.05 55.90 54.74 54.92 155,589 +0.19(+0.35%)
Mar 28, 2005 55.90 55.90 54.71 54.73 96,066 -0.83(-1.49%)
Mar 24, 2005 55.70 55.91 55.03 55.56 118,654 +0.41(+0.74%)
Mar 23, 2005 54.88 55.36 54.81 55.15 128,535 -0.07(-0.13%)
Mar 22, 2005 55.06 55.97 54.77 55.22 132,618 +0.61(+1.12%)
Mar 21, 2005 55.02 55.02 54.17 54.61 239,052 +0.04(+0.07%)
Mar 18, 2005 54.31 54.98 54.06 54.57 487,468 +0.12(+0.22%)
Mar 17, 2005 54.45 55.12 54.45 54.45 135,446 -0.10(-0.18%)
Mar 16, 2005 54.20 54.95 53.95 54.55 97,091 +0.47(+0.87%)
Mar 15, 2005 55.33 55.34 53.63 54.08 113,234 -1.01(-1.83%)
Mar 14, 2005 53.34 55.35 53.09 55.09 197,856 +2.01(+3.79%)
Mar 11, 2005 52.34 53.22 52.17 53.08 106,234 +0.91(+1.74%)
Mar 10, 2005 53.00 53.40 51.96 52.17 154,183 -0.80(-1.51%)
Mar 09, 2005 53.68 54.14 52.79 52.97 169,436 -1.04(-1.93%)
Mar 08, 2005 54.46 54.46 53.63 54.01 67,088 -0.31(-0.57%)
Mar 07, 2005 54.70 54.90 53.77 54.32 56,238 -0.22(-0.40%)
Mar 04, 2005 54.41 54.81 53.98 54.54 99,190 +0.47(+0.87%)
Mar 03, 2005 53.84 54.25 53.69 54.07 139,713 +0.14(+0.26%)
Mar 02, 2005 53.86 54.14 53.49 53.93 122,079 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.