Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 -0.050 (-1.58%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.566 1.584 1.539 1.557 184,975 -0.03(-1.71%)
May 28, 2020 1.656 1.665 1.566 1.584 184,528 -0.04(-2.23%)
May 27, 2020 1.674 1.674 1.602 1.620 276,716 +0.01(+0.56%)
May 26, 2020 1.638 1.674 1.575 1.611 295,736 +0.04(+2.30%)
May 22, 2020 1.647 1.666 1.538 1.575 297,683 -0.05(-3.33%)
May 21, 2020 1.665 1.719 1.593 1.629 247,019 -0.05(-2.70%)
May 20, 2020 1.656 1.756 1.647 1.674 209,764 +0.01(+0.54%)
May 19, 2020 1.774 1.787 1.629 1.665 212,706 -0.13(-7.07%)
May 18, 2020 1.937 2.000 1.710 1.792 269,792 -0.05(-2.46%)
May 15, 2020 1.855 1.955 1.810 1.837 150,278 +0.01(+0.50%)
May 14, 2020 1.828 1.919 1.792 1.828 110,456 -0.04(-1.94%)
May 13, 2020 2.036 2.054 1.774 1.864 105,205 -0.16(-8.04%)
May 12, 2020 2.371 2.380 2.018 2.027 133,913 -0.41(-16.73%)
May 11, 2020 2.380 2.471 2.326 2.434 118,828 +0.05(+2.28%)
May 08, 2020 2.299 2.434 2.281 2.380 78,122 +0.10(+4.37%)
May 07, 2020 1.991 2.299 1.991 2.281 198,516 +0.31(+15.60%)
May 06, 2020 2.063 2.101 1.964 1.973 35,811 -0.08(-3.96%)
May 05, 2020 2.244 2.244 2.036 2.054 86,320 -0.16(-7.35%)
May 04, 2020 2.163 2.235 2.100 2.217 30,520 +0.02(+0.82%)
May 01, 2020 2.208 2.244 2.109 2.199 60,221 -0.06(-2.80%)
Apr 30, 2020 2.190 2.299 2.181 2.262 75,271 -0.03(-1.19%)
Apr 29, 2020 2.190 2.317 2.100 2.290 121,514 +0.16(+7.43%)
Apr 28, 2020 2.244 2.244 2.091 2.131 90,911 -0.03(-1.46%)
Apr 27, 2020 2.172 2.262 2.127 2.163 78,280 -0.01(-0.42%)
Apr 24, 2020 2.154 2.217 2.127 2.172 41,105 -0.01(-0.41%)
Apr 23, 2020 2.145 2.272 2.109 2.181 55,811 +0.03(+1.26%)
Apr 22, 2020 2.199 2.199 2.136 2.154 33,820 -0.05(-2.06%)
Apr 21, 2020 2.163 2.199 2.100 2.199 35,332 +0.00(+0.00%)
Apr 20, 2020 2.217 2.299 2.163 2.199 50,289 -0.10(-4.33%)
Apr 17, 2020 2.127 2.335 2.063 2.299 99,890 +0.17(+8.09%)
Apr 16, 2020 2.091 2.145 2.000 2.127 100,985 -0.02(-0.84%)
Apr 15, 2020 2.118 2.181 2.036 2.145 103,902 -0.05(-2.47%)
Apr 14, 2020 2.272 2.317 2.154 2.199 96,296 -0.03(-1.22%)
Apr 13, 2020 2.235 2.353 2.136 2.226 38,357 -0.05(-2.38%)
Apr 09, 2020 2.208 2.371 2.172 2.281 124,532 +0.11(+5.00%)
Apr 08, 2020 1.973 2.181 1.864 2.172 125,073 +0.24(+12.68%)
Apr 07, 2020 1.792 2.145 1.792 1.928 146,299 -0.10(-4.91%)
Apr 06, 2020 1.602 2.054 1.584 2.027 159,061 +0.43(+26.55%)
Apr 03, 2020 1.683 1.819 1.548 1.602 227,185 -0.14(-8.29%)
Apr 02, 2020 1.882 2.045 1.665 1.747 173,421 -0.20(-10.23%)
Apr 01, 2020 2.244 2.262 1.946 1.946 63,606 -0.38(-16.34%)
Mar 31, 2020 2.262 2.353 2.163 2.326 131,006 +0.06(+2.80%)
Mar 30, 2020 2.389 2.389 2.091 2.262 84,934 -0.14(-6.02%)
Mar 27, 2020 2.751 2.755 2.380 2.407 71,824 -0.33(-12.21%)
Mar 26, 2020 2.326 2.742 2.135 2.742 126,668 +0.44(+19.29%)
Mar 25, 2020 2.091 2.407 1.991 2.299 77,774 +0.19(+9.01%)
Mar 24, 2020 2.018 2.262 1.937 2.109 357,364 +0.14(+7.37%)
Mar 23, 2020 2.054 2.462 1.910 1.964 103,056 -0.09(-4.41%)
Mar 20, 2020 2.100 2.118 1.964 2.054 208,511 -0.05(-2.58%)
Mar 19, 2020 1.991 2.244 1.882 2.109 156,088 +0.23(+12.02%)
Mar 18, 2020 1.964 2.063 1.765 1.882 88,784 -0.20(-9.57%)
Mar 17, 2020 1.964 2.091 1.810 2.081 195,418 +0.24(+13.30%)
Mar 16, 2020 1.466 1.991 1.457 1.837 180,392 +0.13(+7.41%)
Mar 13, 2020 1.566 1.774 1.548 1.710 632,384 +0.25(+17.03%)
Mar 12, 2020 2.136 2.226 1.456 1.462 300,609 -0.80(-35.40%)
Mar 11, 2020 2.434 2.460 2.190 2.262 153,324 -0.21(-8.42%)
Mar 10, 2020 2.290 2.534 2.145 2.471 112,943 +0.18(+7.90%)
Mar 09, 2020 2.181 2.443 2.091 2.290 78,448 -0.19(-7.66%)
Mar 06, 2020 2.480 2.589 2.471 2.480 65,415 -0.05(-1.79%)
Mar 05, 2020 2.543 2.787 2.425 2.525 179,008 -0.05(-1.76%)
Mar 04, 2020 2.552 2.688 2.425 2.570 223,835 +0.03(+1.07%)
Mar 03, 2020 2.796 2.864 2.467 2.543 188,039 -0.25(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.