Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.467 3.530 3.404 3.458 88,223 -0.03(-0.78%)
May 28, 2015 3.594 3.612 3.467 3.485 135,435 -0.12(-3.27%)
May 27, 2015 3.684 3.684 3.585 3.603 89,070 -0.05(-1.49%)
May 26, 2015 3.621 3.702 3.621 3.657 172,129 -0.01(-0.25%)
May 22, 2015 3.693 3.666 3.666 3.666 145,598 -0.05(-1.22%)
May 21, 2015 3.702 3.757 3.693 3.711 60,258 -0.02(-0.49%)
May 20, 2015 3.739 3.757 3.684 3.730 61,664 +0.02(+0.49%)
May 19, 2015 3.730 3.730 3.675 3.711 111,003 +0.01(+0.24%)
May 18, 2015 3.512 3.711 3.512 3.702 185,917 +0.02(+0.49%)
May 15, 2015 3.666 3.711 3.657 3.684 85,511 +0.00(+0.00%)
May 14, 2015 3.675 3.702 3.657 3.684 78,524 +0.02(+0.49%)
May 13, 2015 3.711 3.720 3.657 3.666 67,229 -0.03(-0.74%)
May 12, 2015 3.666 3.748 3.663 3.693 112,167 +0.02(+0.49%)
May 11, 2015 3.648 3.706 3.648 3.675 78,121 -0.01(-0.25%)
May 08, 2015 3.730 3.730 3.648 3.684 93,409 +0.00(+0.00%)
May 07, 2015 3.657 3.702 3.657 3.684 77,835 +0.03(+0.74%)
May 06, 2015 3.684 3.684 3.639 3.657 79,765 +0.00(+0.00%)
May 05, 2015 3.666 3.702 3.648 3.657 166,574 -0.05(-1.46%)
May 04, 2015 3.666 3.730 3.648 3.711 136,055 +0.07(+1.86%)
May 01, 2015 3.558 3.666 3.548 3.644 53,639 +0.09(+2.42%)
Apr 30, 2015 3.621 3.666 3.512 3.558 139,945 -0.10(-2.72%)
Apr 29, 2015 3.630 3.730 3.621 3.657 73,012 -0.01(-0.25%)
Apr 28, 2015 3.594 3.693 3.578 3.666 88,427 +0.09(+2.53%)
Apr 27, 2015 3.630 3.657 3.567 3.576 65,508 -0.05(-1.25%)
Apr 24, 2015 3.612 3.639 3.485 3.621 60,000 +0.00(+0.00%)
Apr 23, 2015 3.621 3.648 3.530 3.621 59,740 -0.01(-0.25%)
Apr 22, 2015 3.811 3.829 3.621 3.630 87,153 -0.16(-4.30%)
Apr 21, 2015 3.648 3.829 3.603 3.793 99,914 +0.14(+3.97%)
Apr 20, 2015 3.594 3.657 3.558 3.648 44,960 +0.08(+2.28%)
Apr 17, 2015 3.521 3.576 3.521 3.567 76,150 +0.01(+0.25%)
Apr 16, 2015 3.567 3.567 3.521 3.558 47,669 +0.00(+0.00%)
Apr 15, 2015 3.476 3.567 3.476 3.558 69,309 +0.10(+2.88%)
Apr 14, 2015 3.494 3.494 3.404 3.458 145,427 -0.04(-1.04%)
Apr 13, 2015 3.404 3.539 3.376 3.494 54,397 +0.13(+3.76%)
Apr 10, 2015 3.512 3.539 3.367 3.367 80,735 -0.03(-0.80%)
Apr 09, 2015 3.386 3.458 3.386 3.395 83,626 -0.01(-0.27%)
Apr 08, 2015 3.422 3.587 3.358 3.404 108,322 -0.04(-1.05%)
Apr 07, 2015 3.476 3.539 3.431 3.440 54,957 -0.05(-1.30%)
Apr 06, 2015 3.476 3.548 3.440 3.485 66,636 -0.05(-1.28%)
Apr 02, 2015 3.567 3.530 3.530 3.530 44,298 -0.04(-1.02%)
Apr 01, 2015 3.576 3.630 3.548 3.567 49,490 -0.05(-1.25%)
Mar 31, 2015 3.576 3.630 3.521 3.612 96,631 -0.02(-0.50%)
Mar 30, 2015 3.576 3.657 3.540 3.630 95,445 +0.02(+0.50%)
Mar 27, 2015 3.594 3.773 3.521 3.612 94,664 +0.03(+0.76%)
Mar 26, 2015 3.585 3.773 3.503 3.585 55,480 +0.01(+0.25%)
Mar 25, 2015 3.711 3.786 3.576 3.576 111,522 -0.14(-3.89%)
Mar 24, 2015 3.693 3.780 3.639 3.720 99,845 +0.05(+1.23%)
Mar 23, 2015 3.739 3.838 3.621 3.675 122,466 -0.03(-0.73%)
Mar 20, 2015 3.621 3.838 3.567 3.702 332,582 +0.24(+6.79%)
Mar 19, 2015 3.594 3.621 3.440 3.467 81,913 -0.13(-3.53%)
Mar 18, 2015 3.567 3.612 3.487 3.594 163,486 +0.01(+0.25%)
Mar 17, 2015 3.548 3.585 3.413 3.585 138,781 +0.02(+0.51%)
Mar 16, 2015 3.558 3.648 3.485 3.567 93,149 +0.08(+2.34%)
Mar 13, 2015 3.567 3.666 3.413 3.485 337,118 -0.06(-1.79%)
Mar 12, 2015 3.485 3.621 3.476 3.548 87,907 +0.11(+3.16%)
Mar 11, 2015 3.449 3.576 3.354 3.440 231,185 -0.02(-0.52%)
Mar 10, 2015 3.440 3.476 3.331 3.458 103,613 -0.03(-0.78%)
Mar 09, 2015 3.422 3.512 3.422 3.485 47,579 +0.08(+2.39%)
Mar 06, 2015 3.485 3.512 3.404 3.404 105,666 -0.12(-3.34%)
Mar 05, 2015 3.440 3.530 3.440 3.521 30,406 +0.07(+2.10%)
Mar 04, 2015 3.494 3.512 3.404 3.449 47,931 -0.07(-2.06%)
Mar 03, 2015 3.657 3.684 3.521 3.521 44,155 -0.16(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.