Indicators

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.51	10.51	10.51	10.51	1,210	+0.02(+0.19%)
May 04, 2023				10.49	0	+0.02(+0.19%)
May 02, 2023				10.47	0	-0.04(-0.38%)
Apr 28, 2023				10.51	0	+0.00(+0.00%)
Apr 17, 2023				10.51	0	+0.09(+0.86%)
Apr 11, 2023				10.42	0	+0.01(+0.10%)
Apr 10, 2023	10.51	10.96	10.41	10.41	1,000	-0.04(-0.38%)
Apr 06, 2023	10.46	10.46	10.41	10.45	2,839	-0.53(-4.87%)
Mar 30, 2023				10.98	0	+0.59(+5.67%)
Mar 29, 2023	10.45	10.45	10.39	10.39	1,300	-0.01(-0.05%)
Mar 22, 2023				10.40	0	-0.06(-0.57%)
Mar 20, 2023				10.46	0	+0.10(+0.97%)
Mar 17, 2023	10.46	10.46	9.601	10.36	11,988	-0.04(-0.35%)
Mar 16, 2023	10.40	10.40	9.410	10.40	21,100	+0.03(+0.25%)
Mar 10, 2023				10.37	62	-0.01(-0.10%)
Mar 09, 2023	10.39	10.40	10.38	10.38	500	-0.26(-2.48%)
Mar 08, 2023	10.39	10.86	10.35	10.64	600	+0.29(+2.84%)
Mar 06, 2023				10.35	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.