Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd WT (NQ: OTMOW )

N/A UNCHANGED
Last Price Updated: 11:03 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1301 52 +0.00(+0.00%)
May 26, 2022 0.1301 0.1301 0.1301 0.1301 509 +0.01(+7.52%)
May 24, 2022 0.1210 9 -0.03(-19.33%)
May 19, 2022 0.1500 10 +0.01(+7.07%)
May 17, 2022 0.1401 511 +0.02(+15.79%)
May 16, 2022 0.1209 0.1211 0.1208 0.1210 4,635 -0.00(-0.49%)
May 13, 2022 0.1209 0.1216 0.1209 0.1216 264 +0.00(+0.58%)
May 12, 2022 0.1209 0.1209 0.1209 0.1209 750 -0.03(-19.40%)
May 11, 2022 0.1210 0.1500 0.1210 0.1500 502 +0.03(+24.17%)
May 10, 2022 0.1400 0.1400 0.1208 0.1208 3,636 -0.02(-14.93%)
May 09, 2022 0.1506 0.1506 0.1420 0.1420 3,127 -0.01(-5.84%)
May 05, 2022 0.1508 0 +0.00(+0.13%)
Apr 29, 2022 0.1506 0 +0.00(+0.40%)
Apr 27, 2022 0.1500 0 -0.00(-0.07%)
Apr 26, 2022 0.1500 0.1501 0.1500 0.1501 3,994 +0.00(+0.07%)
Apr 22, 2022 0.1500 0 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1500 0.1500 601 +0.00(+0.00%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 118 -0.00(-0.07%)
Apr 19, 2022 0.1506 0.1953 0.1500 0.1501 40,768 -0.00(-0.40%)
Apr 18, 2022 0.1510 0.1510 0.1507 0.1507 4,895 +0.00(+0.00%)
Apr 14, 2022 0.1605 0.1605 0.1505 0.1507 12,126 -0.01(-6.22%)
Apr 13, 2022 0.1607 0.1615 0.1607 0.1607 3,576 +0.00(+0.00%)
Apr 12, 2022 0.1606 0.1607 0.1606 0.1607 31,693 -0.01(-5.53%)
Apr 11, 2022 0.1700 0.1701 0.1605 0.1701 2,017 +0.00(+2.72%)
Apr 08, 2022 0.1810 0.1810 0.1656 0.1656 10,789 -0.01(-8.05%)
Apr 06, 2022 0.1801 0 -0.00(-0.44%)
Apr 04, 2022 0.1809 1 +0.00(+0.50%)
Apr 01, 2022 0.1801 0.2198 0.1800 0.1800 14,300 +0.02(+12.50%)
Mar 31, 2022 0.2900 0.2900 0.1600 0.1600 61,521 +0.00(+0.00%)
Mar 29, 2022 0.1600 158 -0.03(-13.84%)
Mar 28, 2022 0.1822 0.1857 0.1599 0.1857 18,825 +0.01(+3.17%)
Mar 25, 2022 0.2000 0.2001 0.1800 0.1800 9,500 -0.01(-3.74%)
Mar 24, 2022 0.2300 0.2500 0.1870 0.1870 32,308 +0.00(+2.69%)
Mar 23, 2022 0.1955 0.2099 0.1820 0.1821 4,726 -0.01(-3.75%)
Mar 22, 2022 0.1999 0.2100 0.1799 0.1892 88,946 -0.01(-5.40%)
Mar 18, 2022 0.2000 0 -0.01(-4.72%)
Mar 17, 2022 0.1999 0.2198 0.1922 0.2099 42,118 +0.03(+19.19%)
Mar 16, 2022 0.1998 0.1999 0.1761 0.1761 7,500 -0.02(-11.86%)
Mar 14, 2022 0.1998 100 -0.00(-0.05%)
Mar 11, 2022 0.1999 0.1999 0.1999 0.1999 100 +0.00(+0.15%)
Mar 09, 2022 0.1996 0 +0.01(+5.11%)
Mar 08, 2022 0.1899 0.1899 0.1720 0.1899 2,697 +0.04(+26.35%)
Mar 07, 2022 0.1505 0.1647 0.1503 0.1503 4,900 -0.01(-6.06%)
Mar 04, 2022 0.1600 0.1600 0.1600 0.1600 823 +0.00(+3.03%)
Mar 03, 2022 0.1610 0.1610 0.1553 0.1553 55,992 -0.01(-4.78%)
Mar 02, 2022 0.1637 0.1637 0.1561 0.1631 4,200 -0.04(-18.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.