Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

57.83 +0.04 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 281.55 299.10 280.50 293.85 30,415 +14.25(+5.10%)
May 27, 2021 275.40 282.45 265.20 279.60 45,441 +3.15(+1.14%)
May 26, 2021 295.80 298.80 274.50 276.45 27,281 -15.45(-5.29%)
May 25, 2021 292.80 300.15 285.45 291.90 33,031 +1.35(+0.46%)
May 24, 2021 300.45 300.45 283.50 290.55 20,349 -4.05(-1.37%)
May 21, 2021 309.00 315.45 285.30 294.60 23,810 -7.35(-2.43%)
May 20, 2021 296.25 327.00 282.30 301.95 39,209 +5.40(+1.82%)
May 19, 2021 299.40 307.95 291.15 296.55 34,757 -11.10(-3.61%)
May 18, 2021 314.25 319.65 293.70 307.65 61,381 -6.60(-2.10%)
May 17, 2021 322.20 331.88 307.95 314.25 43,462 -11.25(-3.46%)
May 14, 2021 300.00 329.25 296.25 325.50 315,136 +43.95(+15.61%)
May 13, 2021 322.20 337.50 268.35 281.55 77,960 -42.90(-13.22%)
May 12, 2021 359.10 365.10 298.35 324.45 40,766 -63.30(-16.32%)
May 11, 2021 378.75 412.65 378.75 387.75 11,358 -0.15(-0.04%)
May 10, 2021 418.05 418.05 384.75 387.90 6,288 -33.00(-7.84%)
May 07, 2021 417.90 432.15 412.65 420.90 7,050 +6.60(+1.59%)
May 06, 2021 396.30 420.00 388.50 414.30 8,729 +19.35(+4.90%)
May 05, 2021 383.10 407.85 376.05 394.95 11,071 +16.65(+4.40%)
May 04, 2021 435.90 445.05 377.25 378.30 30,835 -65.10(-14.68%)
May 03, 2021 461.70 463.95 441.90 443.40 10,247 -16.50(-3.59%)
Apr 30, 2021 471.60 478.20 425.93 459.90 21,946 -23.40(-4.84%)
Apr 29, 2021 480.90 489.00 450.00 483.30 11,794 +8.55(+1.80%)
Apr 28, 2021 445.95 479.85 442.50 474.75 16,779 +23.85(+5.29%)
Apr 27, 2021 468.60 469.05 444.00 450.90 9,143 -16.80(-3.59%)
Apr 26, 2021 428.70 470.40 422.19 467.70 18,826 +48.75(+11.64%)
Apr 23, 2021 455.10 458.10 417.45 418.95 9,400 -31.65(-7.02%)
Apr 22, 2021 441.45 456.00 427.80 450.60 13,169 +7.35(+1.66%)
Apr 21, 2021 391.65 443.55 391.50 443.25 19,908 +53.70(+13.79%)
Apr 20, 2021 394.65 408.00 387.00 389.55 8,561 -9.15(-2.29%)
Apr 19, 2021 405.60 425.85 390.00 398.70 7,256 -11.85(-2.89%)
Apr 16, 2021 391.35 444.15 373.68 410.55 15,273 +22.80(+5.88%)
Apr 15, 2021 380.40 403.35 369.75 387.75 53,967 +8.25(+2.17%)
Apr 14, 2021 455.55 459.90 374.55 379.50 46,241 -76.05(-16.69%)
Apr 13, 2021 453.30 469.80 444.23 455.55 5,127 +6.30(+1.40%)
Apr 12, 2021 441.60 456.19 432.30 449.25 10,042 +6.15(+1.39%)
Apr 09, 2021 444.45 458.10 424.80 443.10 9,253 -7.20(-1.60%)
Apr 08, 2021 422.10 457.50 417.75 450.30 8,195 +28.35(+6.72%)
Apr 07, 2021 423.15 426.60 407.85 421.95 12,123 +0.15(+0.04%)
Apr 06, 2021 489.15 512.70 419.10 421.80 20,681 -73.95(-14.92%)
Apr 05, 2021 473.70 496.65 463.95 495.75 3,404 +33.00(+7.13%)
Apr 01, 2021 490.95 509.25 452.55 462.75 8,266 -28.65(-5.83%)
Mar 31, 2021 447.45 496.50 446.25 491.40 5,424 +51.30(+11.66%)
Mar 30, 2021 450.30 461.55 422.70 440.10 6,361 -13.80(-3.04%)
Mar 29, 2021 465.00 482.40 453.15 453.90 4,677 -9.45(-2.04%)
Mar 26, 2021 491.40 491.40 453.00 463.35 3,680 -20.55(-4.25%)
Mar 25, 2021 484.20 494.10 450.75 483.90 9,301 -11.25(-2.27%)
Mar 24, 2021 504.45 515.92 465.75 495.15 9,860 -6.15(-1.23%)
Mar 23, 2021 536.25 537.05 488.48 501.30 16,947 -48.90(-8.89%)
Mar 22, 2021 508.35 559.20 502.95 550.20 14,285 +40.95(+8.04%)
Mar 19, 2021 572.40 579.30 455.70 509.25 99,200 -70.35(-12.14%)
Mar 18, 2021 633.75 640.27 542.02 579.60 19,579 -58.05(-9.10%)
Mar 17, 2021 604.80 641.55 544.65 637.65 9,957 +15.90(+2.56%)
Mar 16, 2021 626.10 637.20 589.20 621.75 9,112 -7.35(-1.17%)
Mar 15, 2021 660.45 663.60 582.67 629.10 20,742 -35.40(-5.33%)
Mar 12, 2021 675.90 705.30 617.92 664.50 4,580 -14.25(-2.10%)
Mar 11, 2021 657.00 753.00 657.00 678.75 5,470 +21.00(+3.19%)
Mar 10, 2021 584.40 682.50 584.40 657.75 4,768 +55.05(+9.13%)
Mar 09, 2021 593.70 638.85 592.58 602.70 4,535 +12.15(+2.06%)
Mar 08, 2021 563.25 599.55 552.30 590.55 9,545 +44.25(+8.10%)
Mar 05, 2021 496.05 547.80 482.79 546.30 7,446 +52.95(+10.73%)
Mar 04, 2021 537.15 537.15 472.05 493.35 12,571 -40.05(-7.51%)
Mar 03, 2021 559.35 567.45 522.60 533.40 17,115 -22.50(-4.05%)
Mar 02, 2021 630.00 652.88 548.17 555.90 13,705 -66.75(-10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.