Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.990 5.990 5.990 0 +0.04(+0.67%)
May 26, 2021 5.950 5.950 5.950 150 +0.01(+0.17%)
May 21, 2021 5.940 5.940 5.940 8 +0.74(+14.23%)
May 18, 2021 5.200 5.200 5.200 2 +0.60(+13.04%)
May 17, 2021 4.500 5.000 4.400 4.600 3,580 -0.10(-2.13%)
May 13, 2021 4.700 4.700 4.700 3 -0.49(-9.50%)
May 03, 2021 5.194 5.194 5.194 0 +0.59(+12.90%)
Apr 30, 2021 4.600 4.600 4.600 10 +0.00(+0.00%)
Apr 29, 2021 4.590 4.600 4.580 4.600 850 +0.34(+7.98%)
Apr 28, 2021 4.010 4.270 4.000 4.260 1,010 +0.26(+6.50%)
Apr 27, 2021 4.000 4.050 4.000 4.000 1,220 -0.07(-1.72%)
Apr 26, 2021 3.980 4.210 3.840 4.070 2,662 +0.25(+6.64%)
Apr 23, 2021 3.550 3.817 3.330 3.817 10,000 -0.08(-2.14%)
Apr 22, 2021 3.950 3.990 3.900 3.900 713 -0.10(-2.50%)
Apr 21, 2021 3.760 4.000 3.750 4.000 3,274 +0.15(+3.90%)
Apr 19, 2021 3.850 3.850 3.850 0 -0.35(-8.33%)
Apr 16, 2021 4.200 4.200 4.200 15 +0.00(+0.00%)
Apr 15, 2021 4.200 4.200 4.200 4.200 860 -0.20(-4.55%)
Apr 13, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 12, 2021 4.400 4.400 4.400 4.400 160 +0.20(+4.76%)
Apr 09, 2021 4.200 4.200 4.200 4.200 100 -0.55(-11.63%)
Apr 08, 2021 4.753 4.753 4.753 4.753 236 +0.43(+10.02%)
Apr 07, 2021 3.780 4.350 3.780 4.320 600 +0.52(+13.68%)
Apr 06, 2021 3.500 3.800 3.500 3.800 621 +0.20(+5.56%)
Apr 05, 2021 3.600 3.600 3.600 3.600 136 +0.52(+16.88%)
Apr 01, 2021 3.080 3.080 3.080 3.080 200 -0.44(-12.50%)
Mar 31, 2021 3.620 3.620 3.520 3.520 505 -0.05(-1.40%)
Mar 30, 2021 3.570 3.570 3.570 3.570 1,200 -0.43(-10.75%)
Mar 25, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 24, 2021 4.000 4.005 4.000 4.000 1,400 -0.40(-9.09%)
Mar 23, 2021 4.400 4.400 4.400 30 +0.00(+0.00%)
Mar 19, 2021 4.400 4.400 4.400 0 +0.15(+3.53%)
Mar 18, 2021 4.560 4.560 3.980 4.250 43,758 -0.75(-15.00%)
Mar 16, 2021 5.000 5.000 5.000 0 -0.30(-5.66%)
Mar 15, 2021 5.300 5.300 5.300 1,110 +0.00(+0.00%)
Mar 12, 2021 5.260 5.310 5.260 5.300 35,500 +0.10(+1.92%)
Mar 11, 2021 5.250 5.558 4.875 5.200 38,970 -0.05(-0.95%)
Mar 10, 2021 5.250 5.250 5.230 5.250 25,946 +0.05(+0.96%)
Mar 09, 2021 5.000 5.200 5.000 5.200 717 +0.34(+7.00%)
Mar 08, 2021 4.850 5.163 4.850 4.860 3,426 +0.01(+0.21%)
Mar 05, 2021 4.850 4.850 4.850 4.850 200 +0.52(+12.01%)
Mar 04, 2021 4.330 4.330 4.330 4.330 114 -1.20(-21.68%)
Mar 03, 2021 5.529 5.529 5.529 99 +0.00(+0.00%)
Mar 02, 2021 5.460 5.745 5.460 5.529 5,073 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.