Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.08 11.84 10.55 10.78 125,000 -0.42(-3.75%)
May 30, 2019 11.02 11.95 10.90 11.20 124,715 +0.19(+1.73%)
May 29, 2019 11.24 11.30 10.87 11.01 86,186 -0.48(-4.18%)
May 28, 2019 11.77 11.95 11.35 11.49 172,688 -0.29(-2.46%)
May 24, 2019 12.00 12.00 11.71 11.78 33,600 -0.19(-1.59%)
May 23, 2019 12.16 12.17 11.68 11.97 98,778 -0.19(-1.56%)
May 22, 2019 12.22 12.48 11.91 12.16 67,806 -0.18(-1.46%)
May 21, 2019 12.00 13.00 11.50 12.34 192,634 -0.64(-4.93%)
May 20, 2019 12.90 13.52 12.78 12.98 55,156 +0.06(+0.46%)
May 17, 2019 13.79 13.96 12.57 12.92 166,100 -0.88(-6.38%)
May 16, 2019 13.65 14.00 13.59 13.80 397,773 +0.22(+1.62%)
May 15, 2019 13.53 13.80 13.41 13.58 119,831 -0.02(-0.15%)
May 14, 2019 13.64 13.84 13.45 13.60 97,129 +0.00(+0.00%)
May 13, 2019 13.00 13.87 12.75 13.60 202,194 +0.58(+4.45%)
May 10, 2019 12.44 13.68 12.44 13.02 300,000 +0.42(+3.33%)
May 09, 2019 12.84 13.00 12.39 12.60 39,725 -0.40(-3.08%)
May 08, 2019 12.95 13.39 12.76 13.00 51,832 +0.13(+1.01%)
May 07, 2019 13.05 13.70 12.76 12.87 66,773 -0.20(-1.53%)
May 06, 2019 13.00 13.35 12.80 13.07 79,844 -0.03(-0.23%)
May 03, 2019 13.00 13.99 13.00 13.10 117,600 +0.23(+1.79%)
May 02, 2019 12.46 13.15 12.46 12.87 337,775 +0.42(+3.37%)
May 01, 2019 12.41 12.82 12.07 12.45 179,561 +0.06(+0.48%)
Apr 30, 2019 12.47 12.86 11.72 12.39 90,102 +0.24(+1.98%)
Apr 29, 2019 12.14 12.39 11.70 12.15 150,416 +0.27(+2.27%)
Apr 26, 2019 11.95 12.18 11.87 11.88 46,500 -0.07(-0.59%)
Apr 25, 2019 12.08 12.15 11.91 11.95 58,542 -0.19(-1.57%)
Apr 24, 2019 11.91 12.35 11.83 12.14 16,445 +0.24(+2.02%)
Apr 23, 2019 11.87 12.03 11.76 11.90 28,299 +0.01(+0.08%)
Apr 22, 2019 11.95 12.00 11.75 11.89 16,294 -0.11(-0.92%)
Apr 18, 2019 12.39 12.57 11.91 12.00 30,900 -0.39(-3.15%)
Apr 17, 2019 12.10 12.45 12.00 12.39 34,578 +0.31(+2.57%)
Apr 16, 2019 12.02 12.41 11.91 12.08 61,565 +0.06(+0.50%)
Apr 15, 2019 12.11 12.50 11.63 12.02 142,544 -0.10(-0.83%)
Apr 12, 2019 12.15 12.53 11.90 12.12 41,300 -0.01(-0.08%)
Apr 11, 2019 12.50 12.64 11.96 12.13 60,179 -0.38(-3.04%)
Apr 10, 2019 12.79 12.80 12.26 12.51 189,715 -0.27(-2.11%)
Apr 09, 2019 12.82 12.90 12.58 12.78 79,238 +0.01(+0.08%)
Apr 08, 2019 12.10 12.80 12.10 12.77 71,912 +0.74(+6.15%)
Apr 05, 2019 12.22 12.45 11.89 12.03 378,500 -0.17(-1.39%)
Apr 04, 2019 12.35 12.88 11.99 12.20 236,384 -0.13(-1.05%)
Apr 03, 2019 12.63 12.63 11.90 12.33 234,547 -0.25(-1.99%)
Apr 02, 2019 12.02 12.61 12.02 12.58 64,756 +0.56(+4.66%)
Apr 01, 2019 12.57 12.69 11.82 12.02 45,799 -0.43(-3.45%)
Mar 29, 2019 12.56 12.56 12.22 12.45 20,500 -0.10(-0.80%)
Mar 28, 2019 12.05 12.63 12.01 12.55 34,682 +0.55(+4.58%)
Mar 27, 2019 12.53 12.53 11.80 12.00 74,633 -0.53(-4.23%)
Mar 26, 2019 11.99 12.60 11.98 12.53 136,136 +0.82(+7.00%)
Mar 25, 2019 12.10 12.10 11.65 11.71 188,167 -0.39(-3.22%)
Mar 22, 2019 11.85 12.87 11.85 12.10 116,700 +0.25(+2.11%)
Mar 21, 2019 12.95 12.95 11.47 11.85 163,905 -1.12(-8.64%)
Mar 20, 2019 13.27 13.38 12.88 12.97 67,577 -0.28(-2.11%)
Mar 19, 2019 13.40 13.50 13.00 13.25 160,190 -0.11(-0.82%)
Mar 18, 2019 13.42 13.50 13.04 13.36 211,794 -0.08(-0.60%)
Mar 15, 2019 13.64 13.93 12.89 13.44 202,700 +0.02(+0.15%)
Mar 14, 2019 13.70 13.98 12.79 13.42 188,928 -0.40(-2.89%)
Mar 13, 2019 13.61 14.05 13.40 13.82 371,416 +0.09(+0.66%)
Mar 12, 2019 13.27 13.92 13.26 13.73 393,863 +0.47(+3.54%)
Mar 11, 2019 13.15 14.73 13.14 13.26 366,710 +0.10(+0.76%)
Mar 08, 2019 12.50 13.32 12.37 13.16 411,200 +0.13(+1.00%)
Mar 07, 2019 13.01 13.07 12.83 13.03 153,334 +0.02(+0.15%)
Mar 06, 2019 13.02 13.10 13.00 13.01 57,314 -0.01(-0.08%)
Mar 05, 2019 13.08 13.20 12.99 13.02 61,201 +0.00(+0.00%)
Mar 04, 2019 13.09 13.20 12.98 13.02 90,710 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.