Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.89 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.431 6.493 6.431 6.493 4,900 -0.01(-0.17%)
May 29, 2014 6.489 6.504 6.489 6.504 868 +0.00(+0.00%)
May 28, 2014 6.504 6.504 6.504 6.504 136 +0.00(+0.00%)
May 27, 2014 6.504 6.504 6.504 6.504 413 +0.04(+0.56%)
May 23, 2014 6.482 6.467 6.467 6.467 410 -0.04(-0.56%)
May 22, 2014 6.489 6.504 6.489 6.504 3,581 +0.01(+0.11%)
May 20, 2014 6.496 6.496 6.496 6.496 0 +0.28(+4.59%)
May 19, 2014 6.394 6.394 6.211 6.211 2,668 -0.15(-2.30%)
May 16, 2014 6.467 6.467 6.211 6.357 2,487 -0.18(-2.79%)
May 15, 2014 6.467 6.540 6.467 6.540 4,773 +0.07(+1.03%)
May 14, 2014 6.474 6.474 6.474 6.474 317 -0.07(-1.02%)
May 13, 2014 6.467 6.540 6.467 6.540 4,110 +0.04(+0.60%)
May 12, 2014 6.467 6.504 6.467 6.501 2,693 +0.03(+0.53%)
May 09, 2014 6.504 6.504 6.467 6.467 1,665 +0.00(+0.00%)
May 08, 2014 6.467 6.467 6.467 6.467 10,969 -0.07(-1.12%)
May 07, 2014 6.540 6.540 6.540 6.540 361 +0.07(+1.13%)
May 06, 2014 6.445 6.467 6.445 6.467 925 +0.04(+0.68%)
May 02, 2014 6.423 6.423 6.423 6.423 0 -0.12(-1.79%)
May 01, 2014 6.372 6.540 6.357 6.540 2,632 +0.00(+0.00%)
Apr 30, 2014 6.504 6.650 6.482 6.540 2,609 +0.04(+0.67%)
Apr 29, 2014 6.489 6.496 6.489 6.496 2,192 -0.06(-0.89%)
Apr 28, 2014 6.555 6.555 6.555 6.555 1,642 -0.01(-0.22%)
Apr 25, 2014 6.569 6.569 6.569 6.569 227 -0.08(-1.21%)
Apr 24, 2014 6.577 6.650 6.577 6.650 332 +0.06(+0.89%)
Apr 23, 2014 6.577 6.591 6.577 6.591 1,579 -0.06(-0.88%)
Apr 22, 2014 6.577 6.650 6.504 6.650 11,740 +0.07(+1.11%)
Apr 17, 2014 6.577 6.577 6.577 6.577 47 -0.07(-0.99%)
Apr 16, 2014 6.642 6.642 6.642 6.642 234 -0.01(-0.11%)
Apr 15, 2014 6.650 6.650 6.650 6.650 145 +0.06(+0.89%)
Apr 14, 2014 6.591 6.591 6.591 6.591 629 +0.01(+0.11%)
Apr 11, 2014 6.584 6.584 6.584 6.584 328 -0.17(-2.49%)
Apr 08, 2014 6.650 6.752 6.752 6.752 5,063 +0.00(+0.00%)
Apr 07, 2014 6.650 6.752 6.526 6.752 6,014 +0.08(+1.15%)
Apr 04, 2014 6.650 6.701 6.650 6.675 834 -0.05(-0.71%)
Apr 03, 2014 6.723 6.723 6.723 6.723 684 +0.06(+0.95%)
Apr 02, 2014 6.664 6.664 6.660 6.660 452 -0.09(-1.37%)
Mar 31, 2014 6.752 6.752 6.752 6.752 21 +0.10(+1.54%)
Mar 28, 2014 6.759 6.759 6.650 6.650 2,408 -0.09(-1.41%)
Mar 27, 2014 6.642 6.745 6.642 6.745 4,243 +0.10(+1.54%)
Mar 26, 2014 6.584 6.642 6.584 6.642 1,885 -0.01(-0.11%)
Mar 25, 2014 6.642 6.672 6.642 6.650 9,246 -0.00(-0.00%)
Mar 24, 2014 6.650 6.650 6.650 6.650 2,745 +0.00(+0.00%)
Mar 21, 2014 6.664 6.664 6.591 6.650 8,912 -0.07(-0.98%)
Mar 20, 2014 6.715 6.715 6.715 6.715 136 -0.03(-0.43%)
Mar 19, 2014 6.679 6.752 6.679 6.745 1,759 -0.01(-0.22%)
Mar 18, 2014 6.438 6.759 6.438 6.759 8,932 +0.11(+1.65%)
Mar 14, 2014 6.650 6.650 6.650 6.650 3,831 -0.00(-0.02%)
Mar 13, 2014 6.650 6.686 6.650 6.651 2,969 +0.00(+0.02%)
Mar 12, 2014 6.679 6.752 6.650 6.650 17,147 +0.00(+0.00%)
Mar 11, 2014 6.657 6.759 6.650 6.650 8,254 +0.02(+0.33%)
Mar 10, 2014 6.679 6.759 6.613 6.628 5,832 -0.04(-0.55%)
Mar 07, 2014 6.686 6.686 6.657 6.664 1,910 -0.02(-0.33%)
Mar 06, 2014 6.664 6.701 6.613 6.686 8,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.