Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.280 1.290 1.200 1.290 160,200 +0.02(+1.57%)
May 28, 2020 1.190 1.290 1.170 1.270 255,384 +0.09(+7.63%)
May 27, 2020 1.220 1.220 1.180 1.180 65,714 -0.04(-3.28%)
May 26, 2020 1.230 1.250 1.190 1.220 100,479 +0.04(+3.39%)
May 22, 2020 1.160 1.260 1.130 1.180 99,600 +0.02(+1.72%)
May 21, 2020 1.150 1.290 1.090 1.160 228,558 -0.04(-3.33%)
May 20, 2020 1.240 1.250 1.170 1.200 61,171 +0.01(+0.84%)
May 19, 2020 1.120 1.250 1.120 1.190 56,961 -0.08(-6.30%)
May 18, 2020 1.030 1.310 1.020 1.270 394,948 +0.23(+22.12%)
May 15, 2020 1.000 1.040 0.9200 1.040 182,800 +0.07(+7.22%)
May 14, 2020 1.010 1.025 0.9500 0.9700 113,132 -0.06(-5.83%)
May 13, 2020 1.050 1.080 1.000 1.030 182,861 -0.17(-14.17%)
May 12, 2020 1.110 1.230 1.100 1.200 445,074 +0.14(+13.21%)
May 11, 2020 1.120 1.120 1.040 1.060 61,921 -0.02(-1.85%)
May 08, 2020 1.070 1.130 1.040 1.080 135,000 +0.02(+1.89%)
May 07, 2020 1.080 1.100 1.060 1.060 68,426 -0.01(-0.93%)
May 06, 2020 1.120 1.130 1.060 1.070 85,001 -0.06(-5.31%)
May 05, 2020 1.120 1.180 1.120 1.130 82,908 -0.04(-3.42%)
May 04, 2020 1.100 1.180 1.080 1.170 125,680 +0.06(+5.41%)
May 01, 2020 1.180 1.230 1.080 1.110 165,500 -0.11(-9.02%)
Apr 30, 2020 1.500 1.500 1.170 1.220 325,479 -0.09(-6.87%)
Apr 29, 2020 1.080 1.490 1.050 1.310 1,151,808 +0.13(+11.02%)
Apr 28, 2020 0.9313 1.230 0.8800 1.180 2,060,922 +0.28(+31.11%)
Apr 27, 2020 0.9300 0.9303 0.8632 0.9000 170,976 -0.02(-2.17%)
Apr 24, 2020 0.9000 0.9500 0.8810 0.9200 79,600 +0.02(+2.22%)
Apr 23, 2020 0.9200 0.9501 0.8400 0.9000 122,464 -0.03(-3.23%)
Apr 22, 2020 0.8400 0.9600 0.8400 0.9300 128,686 +0.04(+4.38%)
Apr 21, 2020 0.9700 0.9700 0.8520 0.8910 87,145 -0.07(-7.19%)
Apr 20, 2020 0.9000 0.9800 0.9000 0.9600 113,545 +0.06(+6.51%)
Apr 17, 2020 0.8820 0.9050 0.8500 0.9013 78,200 +0.06(+7.30%)
Apr 16, 2020 0.9000 0.9000 0.8100 0.8400 111,690 +0.03(+3.07%)
Apr 15, 2020 0.9050 0.9050 0.8000 0.8150 102,638 -0.07(-7.39%)
Apr 14, 2020 0.8964 0.9000 0.8300 0.8800 93,642 +0.02(+2.84%)
Apr 13, 2020 0.8715 0.8758 0.8200 0.8557 74,876 +0.01(+1.13%)
Apr 09, 2020 0.8200 0.9100 0.8000 0.8461 160,700 +0.07(+8.45%)
Apr 08, 2020 0.8185 0.8185 0.7540 0.7802 50,250 -0.02(-2.46%)
Apr 07, 2020 0.8500 0.8500 0.7501 0.7999 108,611 +0.01(+1.25%)
Apr 06, 2020 0.8300 0.8300 0.7900 0.7900 76,264 -0.05(-5.94%)
Apr 03, 2020 0.7800 0.8500 0.7304 0.8399 129,700 +0.09(+11.99%)
Apr 02, 2020 0.7500 0.7900 0.7000 0.7500 111,661 +0.02(+2.80%)
Apr 01, 2020 0.8131 0.8199 0.7000 0.7296 251,250 -0.09(-11.02%)
Mar 31, 2020 0.9100 0.9300 0.8000 0.8200 158,712 -0.06(-6.82%)
Mar 30, 2020 0.8800 0.9400 0.8600 0.8800 66,623 -0.00(-0.43%)
Mar 27, 2020 0.9675 0.9675 0.8500 0.8838 108,500 -0.07(-6.97%)
Mar 26, 2020 0.9700 1.030 0.9000 0.9500 128,796 -0.01(-1.04%)
Mar 25, 2020 0.9200 1.000 0.8760 0.9600 240,832 +0.08(+9.34%)
Mar 24, 2020 0.8800 0.9500 0.8300 0.8780 159,470 +0.05(+5.78%)
Mar 23, 2020 0.9400 1.000 0.8000 0.8300 135,474 -0.04(-4.56%)
Mar 20, 2020 0.8925 1.090 0.8000 0.8697 344,300 +0.02(+2.32%)
Mar 19, 2020 0.9000 0.9400 0.8400 0.8500 157,941 -0.05(-5.56%)
Mar 18, 2020 1.170 1.200 0.7900 0.9000 302,129 -0.20(-18.18%)
Mar 17, 2020 1.120 1.120 0.9100 1.100 235,381 +0.09(+8.91%)
Mar 16, 2020 0.8210 1.040 0.7278 1.010 273,763 +0.19(+23.14%)
Mar 13, 2020 0.9900 1.000 0.8100 0.8202 196,200 -0.08(-8.87%)
Mar 12, 2020 0.9500 0.9500 0.6100 0.9000 378,855 -0.06(-6.25%)
Mar 11, 2020 1.110 1.140 0.9500 0.9600 258,453 -0.18(-15.79%)
Mar 10, 2020 1.260 1.260 1.020 1.140 187,685 +0.00(+0.00%)
Mar 09, 2020 1.200 1.320 1.140 1.140 220,275 -0.27(-19.15%)
Mar 06, 2020 1.540 1.560 1.380 1.410 206,300 -0.15(-9.62%)
Mar 05, 2020 1.600 1.620 1.550 1.560 113,178 -0.04(-2.50%)
Mar 04, 2020 1.680 1.680 1.580 1.600 108,038 +0.02(+1.27%)
Mar 03, 2020 1.650 1.750 1.540 1.580 180,373 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.