Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )

25.30 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 29.00 29.00 29.00 0 +0.00(+0.00%)
May 27, 2015 29.00 29.00 29.00 29.00 150 -0.05(-0.17%)
May 26, 2015 29.45 29.45 29.05 29.05 500 -0.40(-1.36%)
May 21, 2015 29.45 29.45 29.45 0 +0.05(+0.17%)
May 20, 2015 29.60 29.60 29.40 29.40 310 -0.60(-2.00%)
May 19, 2015 30.00 30.00 30.00 30.00 363 +0.00(+0.00%)
May 18, 2015 30.00 30.00 30.00 30.00 271 +0.35(+1.18%)
May 15, 2015 29.60 29.65 29.60 29.65 600 +0.43(+1.47%)
May 14, 2015 29.45 29.45 29.22 29.22 1,000 -0.18(-0.61%)
May 13, 2015 29.60 29.60 29.40 29.40 476 -0.60(-2.00%)
May 12, 2015 30.00 30.00 30.00 30.00 220 +0.25(+0.84%)
May 11, 2015 30.90 30.90 29.75 29.75 346 -0.75(-2.46%)
May 07, 2015 30.50 30.50 30.50 0 +0.50(+1.67%)
May 06, 2015 31.00 31.00 30.00 30.00 300 -0.01(-0.03%)
May 01, 2015 30.01 30.01 30.01 4 -1.24(-3.97%)
Apr 30, 2015 29.90 31.75 29.90 31.25 4,717 +1.50(+5.04%)
Apr 29, 2015 29.70 29.75 29.70 29.75 500 -0.15(-0.50%)
Apr 23, 2015 29.90 29.90 29.90 0 +0.80(+2.75%)
Apr 20, 2015 29.10 29.10 29.10 0 -0.15(-0.51%)
Apr 15, 2015 29.25 29.25 29.25 10 +0.00(+0.00%)
Apr 14, 2015 29.25 29.25 29.25 29.25 185 -0.25(-0.85%)
Apr 06, 2015 29.50 29.50 29.50 0 +0.80(+2.79%)
Mar 26, 2015 28.70 28.70 28.70 0 -1.30(-4.33%)
Mar 24, 2015 30.00 30.00 30.00 146 +0.00(+0.00%)
Mar 18, 2015 30.00 30.00 30.00 0 +1.69(+5.97%)
Mar 13, 2015 28.31 28.31 28.31 0 +0.06(+0.21%)
Mar 11, 2015 28.25 28.25 28.25 0 +0.25(+0.89%)
Mar 10, 2015 28.75 28.75 28.00 28.00 550 -1.68(-5.66%)
Mar 06, 2015 29.68 29.68 29.68 0 -1.33(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.