Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

128.25 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 143.00 143.00 142.75 142.75 600 +1.50(+1.06%)
May 27, 2022 141.25 141.25 141.25 141.25 100 +0.00(+0.00%)
May 25, 2022 141.25 0 -3.25(-2.25%)
May 24, 2022 144.50 144.50 144.50 144.50 210 +3.50(+2.48%)
May 23, 2022 141.25 141.25 141.00 141.00 400 -2.01(-1.41%)
May 20, 2022 136.62 143.01 136.62 143.01 18 +3.27(+2.34%)
May 19, 2022 139.17 139.74 139.17 139.74 20 +0.19(+0.14%)
May 16, 2022 139.55 0 -1.45(-1.03%)
May 13, 2022 141.00 141.00 141.00 141.00 100 -0.75(-0.53%)
May 11, 2022 141.75 0 +2.75(+1.98%)
May 09, 2022 139.00 0 +1.30(+0.94%)
May 06, 2022 141.55 141.55 137.70 137.70 528 -4.30(-3.03%)
May 05, 2022 142.00 142.00 142.00 142.00 350 -2.00(-1.39%)
May 03, 2022 144.00 0 +0.30(+0.21%)
Apr 28, 2022 143.70 0 -2.55(-1.74%)
Apr 27, 2022 146.25 146.25 146.25 146.25 650 -0.25(-0.17%)
Apr 26, 2022 146.50 146.50 146.50 146.50 400 -1.00(-0.68%)
Apr 25, 2022 147.75 148.00 147.50 147.50 1,500 -2.00(-1.34%)
Apr 22, 2022 149.50 149.50 149.50 149.50 400 -0.25(-0.17%)
Apr 21, 2022 150.50 150.75 149.75 149.75 7,511 -0.75(-0.50%)
Apr 20, 2022 150.75 150.75 150.50 150.50 685 +1.00(+0.67%)
Apr 19, 2022 149.75 149.75 149.50 149.50 700 -0.75(-0.50%)
Apr 14, 2022 150.25 0 +0.25(+0.17%)
Apr 13, 2022 150.00 150.00 150.00 150.00 15 -1.00(-0.66%)
Apr 12, 2022 151.00 151.00 151.00 151.00 400 -1.00(-0.66%)
Apr 11, 2022 150.00 152.00 150.00 152.00 45 +1.00(+0.66%)
Apr 08, 2022 150.85 151.00 150.85 151.00 700 -1.95(-1.27%)
Apr 07, 2022 153.00 153.00 152.95 152.95 400 -1.65(-1.07%)
Apr 05, 2022 154.60 0 -0.40(-0.26%)
Apr 04, 2022 155.00 155.00 155.00 155.00 270 -0.90(-0.58%)
Mar 31, 2022 155.90 0 -2.61(-1.65%)
Mar 30, 2022 158.51 158.51 158.51 158.51 5 -1.49(-0.93%)
Mar 29, 2022 160.00 160.00 160.00 160.00 10 +12.13(+8.20%)
Mar 28, 2022 147.87 147.87 147.87 147.87 352 -5.23(-3.42%)
Mar 25, 2022 153.10 153.10 153.10 153.10 650 +8.71(+6.03%)
Mar 09, 2022 144.39 0 +4.39(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.