Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		51.60	51.60	51.60	0	-0.90(-1.71%)
May 20, 2015		52.50	52.50	52.50	0	-0.41(-0.77%)
May 18, 2015		52.91	52.91	52.91	0	-0.65(-1.21%)
May 13, 2015		53.56	53.56	53.56	0	+0.11(+0.21%)
May 08, 2015		53.45	53.45	53.45	0	-0.03(-0.07%)
May 05, 2015		53.48	53.48	53.48	0	-0.80(-1.48%)
May 01, 2015		54.29	54.29	54.29	68	+0.38(+0.70%)
Apr 30, 2015	54.01	54.14	53.91	53.91	1,919	-0.39(-0.72%)
Apr 28, 2015		54.30	54.30	54.30	0	+2.31(+4.45%)
Apr 27, 2015	53.30	53.40	51.99	51.99	515	-0.39(-0.75%)
Apr 21, 2015		52.38	52.38	52.38	0	-0.73(-1.37%)
Apr 20, 2015	53.11	53.11	53.11	53.11	100	-0.04(-0.08%)
Apr 16, 2015		53.15	53.15	53.15	0	+0.20(+0.38%)
Apr 15, 2015	52.91	52.95	52.91	52.95	200	+1.80(+3.52%)
Apr 13, 2015		51.15	51.15	51.15	4	-0.05(-0.10%)
Apr 09, 2015		51.20	51.20	51.20	0	+0.50(+0.99%)
Apr 08, 2015	51.40	51.55	50.70	50.70	1,760	-0.59(-1.15%)
Apr 07, 2015	51.29	51.29	51.29	51.29	242	+1.14(+2.27%)
Apr 06, 2015	50.15	50.15	50.15	50.15	200	+0.11(+0.22%)
Apr 02, 2015		50.04	50.04	50.04	0	-0.83(-1.63%)
Mar 25, 2015		50.87	50.87	50.87	0	+0.52(+1.04%)
Mar 20, 2015		50.35	50.35	50.35	0	+1.62(+3.32%)
Mar 17, 2015		48.73	48.73	48.73	0	+1.73(+3.68%)
Mar 16, 2015	47.00	47.00	47.00	47.00	1,000	-0.50(-1.05%)
Mar 13, 2015	47.50	47.50	47.50	47.50	100	-0.55(-1.14%)
Mar 11, 2015		48.05	48.05	48.05	0	-1.95(-3.90%)
Mar 06, 2015		50.00	50.00	50.00	0	-2.60(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Ord Shs (OP: TTFNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Total Ord Shs (OP: TTFNF )

Historical Prices

Sections

Services

Decatur Daily Democrat