Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

72.05 +2.28 (+3.27%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 43.01 43.01 43.01 43.01 0 -1.18(-2.68%)
May 25, 2012 44.19 44.19 44.19 0 +0.24(+0.55%)
May 17, 2012 43.95 43.95 43.95 0 -0.40(-0.90%)
May 16, 2012 44.35 44.35 44.35 44.35 400 -1.05(-2.32%)
May 11, 2012 45.41 45.41 45.41 0 -0.14(-0.32%)
May 08, 2012 45.55 45.55 45.55 0 -0.85(-1.83%)
May 07, 2012 46.40 46.40 46.40 46.40 240 -0.10(-0.22%)
May 04, 2012 46.50 46.50 46.50 46.50 145 -1.30(-2.72%)
May 03, 2012 47.80 47.80 47.80 47.80 100 +0.32(+0.67%)
May 02, 2012 47.48 47.48 47.48 47.48 320 -1.03(-2.11%)
May 01, 2012 48.25 48.51 48.25 48.51 400,600 +0.56(+1.16%)
Apr 30, 2012 47.70 47.97 47.70 47.95 251,000 -0.10(-0.21%)
Apr 20, 2012 48.05 48.05 48.05 0 +0.00(+0.00%)
Apr 19, 2012 48.00 48.05 48.00 48.05 500 -1.20(-2.44%)
Apr 18, 2012 49.10 49.25 49.10 49.25 201,015 +0.75(+1.55%)
Apr 16, 2012 48.50 48.50 48.50 0 +1.05(+2.21%)
Apr 13, 2012 47.45 47.45 47.45 47.45 100 -1.45(-2.97%)
Apr 12, 2012 48.26 48.90 48.26 48.90 691 -1.25(-2.49%)
Apr 09, 2012 50.15 50.15 50.15 0 +0.20(+0.39%)
Apr 05, 2012 50.00 50.05 49.95 49.95 121,300 -1.05(-2.05%)
Apr 03, 2012 51.00 51.00 51.00 200,000 +0.45(+0.89%)
Mar 30, 2012 50.55 50.55 50.55 0 +0.28(+0.56%)
Mar 29, 2012 50.27 50.27 50.27 50.27 15,000 -0.78(-1.53%)
Mar 28, 2012 51.15 51.15 50.65 51.05 1,500 +0.10(+0.20%)
Mar 27, 2012 50.95 50.95 50.95 50.95 501,300 -3.85(-7.03%)
Mar 26, 2012 54.80 54.80 54.80 54.80 1,717 +1.25(+2.33%)
Mar 22, 2012 53.55 53.55 53.55 0 -1.44(-2.61%)
Mar 21, 2012 54.98 54.98 54.98 54.98 35,800 -0.97(-1.72%)
Mar 19, 2012 55.95 55.95 55.95 0 +0.60(+1.08%)
Mar 16, 2012 55.30 55.35 55.30 55.35 400 +0.00(+0.00%)
Mar 14, 2012 55.35 55.35 55.35 0 +0.95(+1.75%)
Mar 07, 2012 54.40 54.40 54.40 0 -2.05(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.