Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

95.95 -0.55 (-0.57%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 205.29 205.29 205.29 0 +0.19(+0.09%)
May 24, 2021 205.10 205.10 205.10 0 +2.60(+1.28%)
May 12, 2021 202.50 202.50 202.50 0 -0.49(-0.24%)
May 11, 2021 202.99 202.99 202.99 202.99 1 -1.81(-0.88%)
May 07, 2021 204.80 204.80 204.80 0 +4.32(+2.15%)
May 05, 2021 200.48 200.48 200.48 0 +0.48(+0.24%)
May 04, 2021 200.00 200.00 200.00 200.00 1 -2.58(-1.27%)
May 03, 2021 202.29 202.58 202.29 202.58 21 +1.58(+0.79%)
Apr 30, 2021 201.00 201.00 201.00 201.00 100 -2.80(-1.37%)
Apr 29, 2021 203.80 203.80 203.80 203.80 1 +0.45(+0.22%)
Apr 28, 2021 203.35 203.35 203.35 203.35 300 -0.41(-0.20%)
Apr 23, 2021 203.76 203.76 203.76 0 -4.86(-2.33%)
Apr 22, 2021 205.00 205.00 208.62 5 +3.62(+1.77%)
Apr 20, 2021 205.00 205.00 205.00 0 +1.50(+0.74%)
Apr 19, 2021 203.50 203.50 203.50 203.50 2 +1.40(+0.69%)
Apr 16, 2021 202.05 202.10 202.05 202.10 100 +3.10(+1.56%)
Apr 15, 2021 199.00 199.00 199.00 199.00 10 +0.50(+0.25%)
Apr 14, 2021 201.50 201.50 198.50 198.50 13 +3.15(+1.61%)
Apr 12, 2021 195.35 195.35 195.35 0 +0.40(+0.21%)
Apr 08, 2021 194.95 194.95 194.95 0 -1.30(-0.66%)
Apr 06, 2021 196.25 196.25 196.25 0 +3.95(+2.05%)
Apr 05, 2021 192.30 192.30 183.70 192.30 13 +4.30(+2.29%)
Apr 01, 2021 192.30 192.30 188.00 188.00 100 +1.26(+0.67%)
Mar 31, 2021 186.74 186.74 186.74 186.74 1 -2.05(-1.09%)
Mar 29, 2021 188.79 188.79 188.79 0 -4.56(-2.36%)
Mar 23, 2021 193.35 193.35 193.35 0 +4.30(+2.27%)
Mar 19, 2021 189.05 189.05 189.05 0 -5.90(-3.03%)
Mar 18, 2021 194.95 194.95 194.95 48 +0.00(+0.00%)
Mar 17, 2021 194.95 194.95 194.95 1 +0.00(+0.00%)
Mar 16, 2021 194.95 194.95 194.95 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.