Indicators

Remy Cointreau Sa (OP: REMYF )

95.95 -0.55 (-0.57%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		133.00	133.00	133.00	0	+0.00(+0.00%)
May 21, 2019		133.00	133.00	133.00	0	+0.00(+0.00%)
May 13, 2019		133.00	133.00	133.00	0	+0.00(+0.00%)
May 06, 2019		133.00	133.00	133.00	0	+0.00(+0.00%)
May 01, 2019		133.00	133.00	133.00	0	-1.54(-1.15%)
Apr 25, 2019		134.54	134.54	134.54	0	+0.00(+0.00%)
Apr 24, 2019		134.54	134.54	134.54	5	+0.00(+0.00%)
Apr 04, 2019		134.54	134.54	134.54	0	+0.00(+0.00%)
Apr 03, 2019	134.54	134.54	134.54	134.54	400	+1.34(+1.01%)
Apr 02, 2019	133.20	133.20	133.20	133.20	700	-0.95(-0.71%)
Mar 19, 2019		134.15	134.15	134.15	0	+1.15(+0.86%)
Mar 18, 2019	133.00	133.00	133.00	133.00	150	-0.34(-0.25%)
Mar 12, 2019		133.34	133.34	133.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.