Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

95.95 -0.55 (-0.57%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 107.67 107.67 107.67 0 +3.22(+3.08%)
May 04, 2017 104.45 104.45 104.45 0 +6.97(+7.15%)
Apr 05, 2017 97.48 97.48 97.48 0 -0.07(-0.07%)
Apr 03, 2017 97.55 97.55 97.55 0 -0.90(-0.91%)
Mar 31, 2017 98.40 98.45 98.40 98.45 1,300 +1.94(+2.01%)
Mar 29, 2017 96.51 96.51 96.51 0 +7.51(+8.44%)
Mar 03, 2017 89.00 89.00 89.00 0 -0.84(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.