Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

95.95 -0.55 (-0.57%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 82.48 82.48 82.48 82.48 101 +0.75(+0.92%)
May 27, 2016 81.73 81.73 81.73 0 -1.30(-1.57%)
Apr 29, 2016 83.03 83.03 83.03 0 +0.38(+0.46%)
Apr 21, 2016 82.65 82.65 82.65 101 -1.80(-2.13%)
Apr 20, 2016 84.74 84.74 84.45 84.45 400 +8.95(+11.85%)
Apr 11, 2016 75.50 75.50 75.50 40 +0.50(+0.67%)
Apr 07, 2016 75.00 75.00 75.00 50 +0.10(+0.13%)
Apr 04, 2016 74.90 74.90 74.90 0 -0.71(-0.94%)
Mar 30, 2016 75.61 75.61 75.61 0 +3.03(+4.17%)
Mar 28, 2016 72.58 72.58 72.58 0 +3.08(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.