Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.450 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.750 3.750 3.750 1 +0.00(+0.00%)
May 27, 2020 3.750 3.750 3.750 0 +0.01(+0.27%)
May 26, 2020 3.740 3.740 3.740 3.740 300 +0.19(+5.20%)
May 21, 2020 3.555 3.555 3.555 0 +0.00(+0.00%)
May 18, 2020 3.555 3.555 3.555 0 +0.04(+0.99%)
May 15, 2020 3.520 3.520 3.520 30 +0.00(+0.00%)
May 07, 2020 3.520 3.520 3.520 0 +0.39(+12.46%)
May 04, 2020 3.130 3.130 3.130 0 +0.00(+0.00%)
Apr 30, 2020 3.130 3.130 3.130 0 +0.00(+0.00%)
Apr 28, 2020 3.130 3.130 3.130 0 +0.08(+2.62%)
Apr 27, 2020 3.050 3.050 3.050 3.050 2,000 -0.05(-1.61%)
Apr 20, 2020 3.100 3.100 3.100 0 +0.03(+0.98%)
Apr 16, 2020 3.070 3.070 3.070 0 -0.02(-0.52%)
Apr 15, 2020 3.086 3.086 3.086 3.086 104 +0.02(+0.53%)
Apr 14, 2020 3.070 3.070 3.070 10 +0.00(+0.00%)
Apr 13, 2020 3.080 3.090 3.070 3.070 915 +0.02(+0.66%)
Apr 09, 2020 3.050 3.050 3.050 3.050 6,100 +0.56(+22.47%)
Apr 08, 2020 2.490 2.490 2.490 10 +0.00(+0.00%)
Mar 27, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
Mar 26, 2020 2.490 2.490 2.490 10 +0.00(+0.00%)
Mar 25, 2020 2.480 2.490 2.480 2.490 681 +0.23(+10.20%)
Mar 24, 2020 2.260 2.260 2.260 5 +0.00(+0.00%)
Mar 19, 2020 2.260 2.260 2.260 0 -1.35(-37.40%)
Mar 13, 2020 3.610 3.610 3.610 0 +0.00(+0.00%)
Mar 09, 2020 3.610 3.610 3.610 0 -1.16(-24.32%)
Mar 04, 2020 4.770 4.770 4.770 0 +0.00(+0.00%)
Mar 03, 2020 4.770 4.770 4.770 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.