Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 23,222 +0.00(+0.00%)
May 29, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 227,222 +0.00(+0.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0002 1,077,778 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+11.11%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 42,222 -0.00(-10.00%)
May 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0002 7,922,222 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 362,222 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0002 53,000 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 1,546,222 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 1,047,522 +0.00(+11.11%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 3,133,668 -0.00(-10.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 1,140,000 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0.0002 91,200 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0002 314,100 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 5,091,507 +0.00(+100.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 20,500,000 -0.00(-50.00%)
Mar 20, 2018 0.0003 0.0004 0.0001 0.0002 102,976,344 -0.00(-50.00%)
Mar 19, 2018 0.0002 0.0012 0.0002 0.0004 594,581,120 +0.00(+33.33%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 13,533,333 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0003 115,000 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0003 0.0002 0.0003 59,000 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0003 0.0002 0.0003 354,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.