Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0013 0.0016 0.0013 0.0016 4,400,000 +0.00(+0.63%)
May 30, 2017 0.0012 0.0017 0.0012 0.0016 3,430,374 -0.00(-6.47%)
May 26, 2017 0.0012 0.0019 0.0012 0.0017 18,561,646 +0.00(+13.33%)
May 25, 2017 0.0012 0.0015 0.0011 0.0015 5,685,001 +0.00(+1.35%)
May 24, 2017 0.0011 0.0015 0.0009 0.0015 14,241,837 +0.00(+34.55%)
May 23, 2017 0.0009 0.0011 0.0009 0.0011 3,681,128 -0.00(-15.38%)
May 22, 2017 0.0014 0.0014 0.0009 0.0013 1,135,664 -0.00(-7.14%)
May 19, 2017 0.0012 0.0014 0.0011 0.0014 8,106,798 +0.00(+16.67%)
May 18, 2017 0.0012 0.0013 0.0008 0.0012 13,817,399 +0.00(+20.00%)
May 17, 2017 0.0007 0.0013 0.0006 0.0010 26,858,596 +0.00(+100.00%)
May 16, 2017 0.0007 0.0007 0.0005 0.0005 5,650,000 -0.00(-33.33%)
May 15, 2017 0.0008 0.0009 0.0006 0.0008 8,364,783 -0.00(-6.25%)
May 12, 2017 0.0010 0.0010 0.0006 0.0008 27,345,300 -0.00(-20.00%)
May 11, 2017 0.0011 0.0012 0.0009 0.0010 4,344,494 -0.00(-9.09%)
May 10, 2017 0.0011 0.0011 0.0011 0.0011 1,640,000 +0.00(+0.00%)
May 09, 2017 0.0011 0.0011 0.0010 0.0011 4,669,020 -0.00(-15.38%)
May 08, 2017 0.0011 0.0013 0.0011 0.0013 2,059,819 +0.00(+18.18%)
May 05, 2017 0.0010 0.0014 0.0010 0.0011 1,524,804 +0.00(+0.00%)
May 04, 2017 0.0014 0.0014 0.0011 0.0011 4,904,230 -0.00(-7.56%)
May 03, 2017 0.0015 0.0015 0.0011 0.0012 3,471,818 -0.00(-8.46%)
May 02, 2017 0.0011 0.0015 0.0011 0.0013 1,635,264 +0.00(+0.15%)
May 01, 2017 0.0011 0.0013 0.0011 0.0013 197,800 -0.00(-7.29%)
Apr 28, 2017 0.0010 0.0014 0.0010 0.0014 949,748 +0.00(+40.00%)
Apr 27, 2017 0.0015 0.0015 0.0010 0.0010 13,787,486 -0.00(-28.57%)
Apr 26, 2017 0.0013 0.0014 0.0013 0.0014 3,690,962 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0014 0.0011 0.0014 1,776,477 +0.00(+0.00%)
Apr 24, 2017 0.0013 0.0014 0.0011 0.0014 2,123,029 +0.00(+7.69%)
Apr 21, 2017 0.0012 0.0013 0.0010 0.0013 3,518,252 -0.00(-13.33%)
Apr 20, 2017 0.0012 0.0015 0.0009 0.0015 10,869,574 +0.00(+7.14%)
Apr 19, 2017 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.21%)
Apr 18, 2017 0.0011 0.0014 0.0011 0.0014 430,000 -0.00(-6.87%)
Apr 17, 2017 0.0013 0.0015 0.0011 0.0015 3,175,552 +0.00(+0.00%)
Apr 13, 2017 0.0015 0.0015 0.0012 0.0015 625,000 +0.00(+0.00%)
Apr 12, 2017 0.0015 0.0016 0.0012 0.0015 727,500 -0.00(-6.25%)
Apr 11, 2017 0.0014 0.0016 0.0011 0.0016 5,240,399 +0.00(+6.67%)
Apr 10, 2017 0.0017 0.0017 0.0013 0.0015 2,131,021 -0.00(-6.25%)
Apr 07, 2017 0.0018 0.0018 0.0011 0.0016 6,739,279 -0.00(-11.11%)
Apr 06, 2017 0.0015 0.0018 0.0012 0.0018 8,109,653 +0.00(+5.88%)
Apr 05, 2017 0.0014 0.0020 0.0013 0.0017 6,789,390 +0.00(+13.33%)
Apr 04, 2017 0.0012 0.0017 0.0011 0.0015 13,581,390 +0.00(+7.14%)
Apr 03, 2017 0.0011 0.0014 0.0011 0.0014 3,452,734 +0.00(+16.67%)
Mar 31, 2017 0.0011 0.0012 0.0011 0.0012 629,516 +0.00(+20.00%)
Mar 30, 2017 0.0010 0.0013 0.0010 0.0010 4,274,343 -0.00(-9.09%)
Mar 29, 2017 0.0010 0.0012 0.0009 0.0011 4,643,806 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0012 0.0009 0.0011 7,670,107 -0.00(-2.05%)
Mar 27, 2017 0.0012 0.0012 0.0011 0.0011 1,640,561 -0.00(-6.42%)
Mar 24, 2017 0.0012 0.0012 0.0009 0.0012 9,807,232 -0.00(-7.69%)
Mar 23, 2017 0.0011 0.0013 0.0011 0.0013 8,404,169 +0.00(+18.18%)
Mar 22, 2017 0.0012 0.0012 0.0009 0.0011 12,478,891 +0.00(+0.00%)
Mar 21, 2017 0.0013 0.0013 0.0010 0.0011 22,937,420 -0.00(-15.38%)
Mar 20, 2017 0.0019 0.0025 0.0010 0.0013 53,656,052 -0.00(-31.58%)
Mar 17, 2017 0.0017 0.0019 0.0015 0.0019 9,454,940 +0.00(+35.71%)
Mar 16, 2017 0.0015 0.0015 0.0010 0.0014 4,155,000 +0.00(+7.69%)
Mar 15, 2017 0.0013 0.0013 0.0013 0.0013 251,642 +0.00(+0.00%)
Mar 14, 2017 0.0015 0.0016 0.0012 0.0013 6,477,950 +0.00(+0.00%)
Mar 13, 2017 0.0012 0.0013 0.0011 0.0013 1,797,961 +0.00(+7.44%)
Mar 10, 2017 0.0012 0.0012 0.0012 0.0012 2,260,771 +0.00(+0.83%)
Mar 09, 2017 0.0015 0.0015 0.0010 0.0012 11,918,062 -0.00(-20.00%)
Mar 08, 2017 0.0018 0.0018 0.0013 0.0015 13,237,405 -0.00(-11.76%)
Mar 07, 2017 0.0018 0.0018 0.0017 0.0017 7,545,823 -0.00(-10.53%)
Mar 06, 2017 0.0019 0.0019 0.0017 0.0019 1,939,266 +0.00(+0.00%)
Mar 03, 2017 0.0016 0.0019 0.0016 0.0019 7,340,787 +0.00(+11.76%)
Mar 02, 2017 0.0017 0.0019 0.0014 0.0017 5,587,020 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.