Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 27, 2014 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
May 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2014 0.0003 0.0003 0.0002 0.0003 7,900,000 +0.00(+50.00%)
May 16, 2014 0.0002 0.0002 0.0002 0.0002 9,000 -0.00(-33.33%)
May 15, 2014 0.0002 0.0003 0.0002 0.0003 101,000 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2014 0.0003 0.0003 0.0003 0.0003 9,125,000 +0.00(+0.00%)
May 08, 2014 0.0003 0.0003 0.0003 0.0003 1,571,000 +0.00(+0.00%)
May 07, 2014 0.0003 0.0004 0.0003 0.0003 284,538 +0.00(+0.00%)
May 06, 2014 0.0003 0.0003 0.0002 0.0003 8,460,364 +0.00(+0.00%)
May 05, 2014 0.0004 0.0004 0.0002 0.0003 30,567,164 -0.00(-25.00%)
May 02, 2014 0.0003 0.0004 0.0003 0.0004 7,422,000 +0.00(+0.00%)
May 01, 2014 0.0004 0.0004 0.0003 0.0004 8,185,001 -0.00(-20.00%)
Apr 30, 2014 0.0004 0.0005 0.0004 0.0005 6,870,017 +0.00(+0.00%)
Apr 29, 2014 0.0005 0.0005 0.0004 0.0005 23,240,182 +0.00(+0.00%)
Apr 28, 2014 0.0006 0.0006 0.0005 0.0005 40,269,896 -0.00(-16.67%)
Apr 25, 2014 0.0009 0.0009 0.0006 0.0006 42,806,504 -0.00(-33.33%)
Apr 24, 2014 0.0008 0.0010 0.0005 0.0009 88,499,768 +0.00(+28.57%)
Apr 23, 2014 0.0004 0.0010 0.0004 0.0007 179,828,176 +0.00(+75.00%)
Apr 22, 2014 0.0003 0.0005 0.0003 0.0004 65,896,860 +0.00(+33.33%)
Apr 21, 2014 0.0002 0.0003 0.0002 0.0003 3,010,000 +0.00(+0.00%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 15, 2014 0.0003 0.0004 0.0002 0.0003 25,859,600 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0005 0.0002 0.0003 45,396,012 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0001 0.0003 0 +0.00(+200.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Apr 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 01, 2014 0.0003 0.0003 0.0002 0.0002 1,410,000 -0.00(-33.33%)
Mar 31, 2014 0.0001 0.0003 0.0001 0.0003 15,074,308 +0.00(+200.00%)
Mar 28, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0003 0.0002 0.0002 4,530,000 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0002 0.0001 0.0002 8,033,718 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Mar 19, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0003 0.0001 0.0003 2,416,300 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0003 0.0002 0.0003 12,417,010 +0.00(+200.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0002 0.0001 0.0002 17,922,500 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0003 0.0001 0.0002 0 +0.00(+100.00%)
Mar 06, 2014 0.0002 0.0003 0.0001 0.0001 1,809,920 -0.00(-50.00%)
Mar 05, 2014 0.0003 0.0003 0.0002 0.0002 8,350,000 -0.00(-33.33%)
Mar 04, 2014 0.0002 0.0003 0.0002 0.0003 12,976,913 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.