Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0007 0.0009 0.0007 0.0009 13,448,850 +0.00(+28.57%)
May 23, 2011 0.0009 0.0009 0.0007 0.0007 5,977,433 -0.00(-12.50%)
May 20, 2011 0.0010 0.0010 0.0007 0.0008 8,306,887 -0.00(-11.11%)
May 19, 2011 0.0008 0.0011 0.0008 0.0009 7,836,083 -0.00(-18.18%)
May 18, 2011 0.0007 0.0011 0.0007 0.0011 56,621,592 +0.00(+57.14%)
May 17, 2011 0.0006 0.0007 0.0005 0.0007 14,651,500 +0.00(+16.67%)
May 16, 2011 0.0006 0.0007 0.0006 0.0006 9,636,113 +0.00(+0.00%)
May 13, 2011 0.0006 0.0007 0.0006 0.0006 11,585,200 -0.00(-14.29%)
May 12, 2011 0.0007 0.0007 0.0006 0.0007 24,743,136 +0.00(+0.00%)
May 11, 2011 0.0007 0.0009 0.0005 0.0007 198,735,040 -0.00(-30.00%)
May 10, 2011 0.0013 0.0014 0.0008 0.0010 44,857,352 -0.00(-16.67%)
May 09, 2011 0.0009 0.0018 0.0009 0.0012 145,007,792 +0.00(+33.33%)
May 06, 2011 0.0008 0.0009 0.0007 0.0009 37,469,432 +0.00(+12.50%)
May 05, 2011 0.0008 0.0008 0.0006 0.0008 31,031,336 +0.00(+14.29%)
May 04, 2011 0.0008 0.0008 0.0005 0.0007 27,499,324 -0.00(-12.50%)
May 03, 2011 0.0007 0.0008 0.0005 0.0008 34,921,496 +0.00(+0.00%)
May 02, 2011 0.0007 0.0008 0.0007 0.0008 20,690,164 +0.00(+14.29%)
Apr 29, 2011 0.0008 0.0008 0.0006 0.0007 4,651,544 -0.00(-12.50%)
Apr 28, 2011 0.0005 0.0008 0.0005 0.0008 23,965,000 +0.00(+14.29%)
Apr 27, 2011 0.0006 0.0007 0.0005 0.0007 4,427,600 +0.00(+0.00%)
Apr 26, 2011 0.0006 0.0007 0.0004 0.0007 15,201,641 +0.00(+75.00%)
Apr 25, 2011 0.0006 0.0006 0.0004 0.0004 27,157,744 -0.00(-20.00%)
Apr 21, 2011 0.0005 0.0006 0.0004 0.0005 14,768,100 +0.00(+0.00%)
Apr 20, 2011 0.0004 0.0006 0.0004 0.0005 8,970,100 +0.00(+0.00%)
Apr 19, 2011 0.0006 0.0006 0.0004 0.0005 12,438,333 +0.00(+0.00%)
Apr 18, 2011 0.0006 0.0006 0.0005 0.0005 38,285,608 -0.00(-16.67%)
Apr 15, 2011 0.0008 0.0008 0.0006 0.0006 12,970,000 -0.00(-14.29%)
Apr 14, 2011 0.0008 0.0008 0.0006 0.0007 26,955,400 -0.00(-12.50%)
Apr 13, 2011 0.0008 0.0008 0.0007 0.0008 12,173,531 +0.00(+0.00%)
Apr 12, 2011 0.0010 0.0010 0.0008 0.0008 10,930,000 -0.00(-27.27%)
Apr 11, 2011 0.0009 0.0011 0.0009 0.0011 2,225,000 +0.00(+10.00%)
Apr 08, 2011 0.0010 0.0011 0.0009 0.0010 2,599,190 +0.00(+0.00%)
Apr 07, 2011 0.0009 0.0011 0.0008 0.0010 9,470,499 +0.00(+25.00%)
Apr 06, 2011 0.0008 0.0009 0.0008 0.0008 2,713,500 -0.00(-11.11%)
Apr 05, 2011 0.0009 0.0010 0.0009 0.0009 3,083,500 +0.00(+0.00%)
Apr 04, 2011 0.0010 0.0010 0.0008 0.0009 1,034,289 +0.00(+12.50%)
Apr 01, 2011 0.0009 0.0010 0.0008 0.0008 6,562,366 +0.00(+0.00%)
Mar 31, 2011 0.0009 0.0009 0.0008 0.0008 3,208,590 -0.00(-11.11%)
Mar 30, 2011 0.0009 0.0009 0.0009 0.0009 3,929,732 +0.00(+0.00%)
Mar 29, 2011 0.0008 0.0010 0.0008 0.0009 1,767,800 +0.00(+0.00%)
Mar 28, 2011 0.0010 0.0010 0.0008 0.0009 3,933,000 -0.00(-10.00%)
Mar 25, 2011 0.0009 0.0010 0.0009 0.0010 3,709,510 +0.00(+11.11%)
Mar 24, 2011 0.0008 0.0010 0.0008 0.0009 13,460,000 +0.00(+12.50%)
Mar 23, 2011 0.0010 0.0010 0.0007 0.0008 31,707,896 -0.00(-20.00%)
Mar 22, 2011 0.0009 0.0010 0.0009 0.0010 5,121,500 +0.00(+11.11%)
Mar 21, 2011 0.0010 0.0010 0.0009 0.0009 15,579,850 -0.00(-10.00%)
Mar 18, 2011 0.0014 0.0014 0.0010 0.0010 20,574,572 -0.00(-16.67%)
Mar 17, 2011 0.0010 0.0012 0.0009 0.0012 18,537,478 +0.00(+33.33%)
Mar 16, 2011 0.0012 0.0012 0.0007 0.0009 39,022,596 -0.00(-18.18%)
Mar 15, 2011 0.0016 0.0016 0.0010 0.0011 34,962,296 -0.00(-31.25%)
Mar 14, 2011 0.0022 0.0022 0.0015 0.0016 23,768,352 -0.00(-27.27%)
Mar 11, 2011 0.0028 0.0028 0.0020 0.0022 51,182,980 -0.00(-15.38%)
Mar 10, 2011 0.0030 0.0030 0.0025 0.0026 17,778,340 -0.00(-10.34%)
Mar 09, 2011 0.0031 0.0034 0.0027 0.0029 45,643,008 +0.00(+16.00%)
Mar 08, 2011 0.0030 0.0032 0.0025 0.0025 9,702,361 -0.00(-13.79%)
Mar 07, 2011 0.0032 0.0033 0.0029 0.0029 988,128 -0.00(-9.38%)
Mar 04, 2011 0.0033 0.0033 0.0031 0.0032 1,116,500 +0.00(+0.00%)
Mar 03, 2011 0.0031 0.0034 0.0030 0.0032 2,634,980 +0.00(+6.67%)
Mar 02, 2011 0.0031 0.0035 0.0029 0.0030 8,040,883 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.