Indicators

Randstad Holdings NV (OP: RANJY )

26.99 +0.08 (+0.30%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		27.03	27.03	27.03	0	+1.47(+5.75%)
May 18, 2016		25.56	25.56	25.56	0	-0.06(-0.23%)
May 16, 2016		25.62	25.62	25.62	36	-1.02(-3.83%)
May 03, 2016		26.64	26.64	26.64	0	-0.26(-0.97%)
Apr 29, 2016		26.90	26.90	26.90	10	+0.79(+3.04%)
Apr 26, 2016		26.11	26.11	26.11	0	-0.37(-1.41%)
Apr 11, 2016		26.48	26.48	26.48	48	+0.72(+2.80%)
Apr 07, 2016		25.76	25.76	25.76	0	+0.07(+0.27%)
Apr 05, 2016		25.69	25.69	25.69	0	-0.90(-3.38%)
Apr 04, 2016	26.59	26.59	26.59	26.59	791	-0.15(-0.56%)
Apr 01, 2016	27.28	27.28	26.72	26.74	800	-1.00(-3.60%)
Mar 30, 2016		27.74	27.74	27.74	0	+0.90(+3.35%)
Mar 29, 2016	26.84	26.84	26.80	26.84	392	+0.65(+2.48%)
Mar 22, 2016		26.19	26.19	26.19	0	+0.07(+0.27%)
Mar 21, 2016	26.12	26.12	26.12	26.12	130	-0.63(-2.36%)
Mar 17, 2016		26.75	26.75	26.75	0	+0.26(+0.98%)
Mar 02, 2016		26.49	26.49	26.49	0	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.