Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.33%)
May 29, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 300 +0.02(+111.27%)
May 17, 2019 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
May 16, 2019 0.0300 0.0300 0.0268 0.0300 15,489 -0.00(-11.76%)
May 15, 2019 0.0340 0.0340 0.0340 0.0340 8,482 +0.01(+66.67%)
May 14, 2019 0.0204 0.0204 0.0204 0.0204 100 +0.01(+43.66%)
May 09, 2019 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+10.70%)
Apr 26, 2019 0.0273 0.0273 0.0271 0.0271 30,000 -0.00(-9.67%)
Apr 25, 2019 0.0300 0.0300 0.0294 0.0300 11,250 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+9.89%)
Apr 23, 2019 0.0300 0.0300 0.0273 0.0273 4,500 +0.00(+0.00%)
Apr 18, 2019 0.0273 0.0273 0.0273 0.0273 1,000 -0.00(-9.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0325 0.0300 0.0300 13,140 -0.01(-14.29%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 15,267 -0.00(-7.89%)
Apr 09, 2019 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+8.57%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+15.89%)
Apr 01, 2019 0.0302 0.0302 0.0302 0.0302 1,475 -0.02(-34.35%)
Mar 29, 2019 0.0460 0.0460 0.0460 0.0460 10,400 +0.00(+2.22%)
Mar 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Mar 18, 2019 0.0410 0.0410 0.0410 0 +0.01(+20.59%)
Mar 15, 2019 0.0301 0.0340 0.0301 0.0340 6,900 -0.03(-47.69%)
Mar 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+12.65%)
Mar 05, 2019 0.0600 0.0600 0.0577 0.0577 10,466 +0.02(+44.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.