Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4925 -0.0006 (-0.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7300 0.7450 0.7260 0.7382 46,393 +0.00(+0.52%)
May 27, 2021 0.7200 0.7469 0.7200 0.7344 41,482 +0.02(+2.40%)
May 26, 2021 0.7063 0.7300 0.7063 0.7172 17,198 -0.01(-1.82%)
May 25, 2021 0.7810 0.7810 0.7209 0.7305 40,857 -0.04(-5.13%)
May 24, 2021 0.7820 0.7820 0.6633 0.7700 13,105 +0.05(+6.94%)
May 21, 2021 0.7396 0.7427 0.7200 0.7200 24,356 -0.02(-2.70%)
May 20, 2021 0.7153 0.7400 0.7153 0.7400 10,273 +0.03(+4.95%)
May 19, 2021 0.6900 0.7051 0.6800 0.7051 57,529 +0.02(+2.19%)
May 18, 2021 0.6773 0.6975 0.6745 0.6900 14,656 -0.01(-1.44%)
May 17, 2021 0.6650 0.7051 0.6650 0.7001 104,536 +0.01(+1.52%)
May 14, 2021 0.6650 0.6947 0.6650 0.6896 11,921 +0.00(+0.67%)
May 13, 2021 0.6800 0.6850 0.6733 0.6850 21,083 -0.01(-0.74%)
May 12, 2021 0.7047 0.7047 0.6827 0.6901 6,792 -0.01(-1.86%)
May 11, 2021 0.6851 0.7037 0.6804 0.7032 4,425 +0.00(+0.66%)
May 10, 2021 0.6999 0.7094 0.6941 0.6986 37,510 +0.00(+0.66%)
May 07, 2021 0.6936 0.7000 0.6695 0.6940 26,510 +0.02(+2.25%)
May 06, 2021 0.6800 0.6997 0.6714 0.6787 51,600 +0.00(+0.43%)
May 05, 2021 0.6813 0.6998 0.6758 0.6758 19,419 -0.01(-0.81%)
May 04, 2021 0.6700 0.6858 0.6570 0.6813 64,551 +0.01(+0.89%)
May 03, 2021 0.6755 0.6850 0.6711 0.6753 12,620 +0.01(+1.70%)
Apr 30, 2021 0.6959 0.6959 0.6538 0.6640 47,200 -0.02(-2.37%)
Apr 29, 2021 0.6691 0.6898 0.6691 0.6801 4,050 -0.02(-2.27%)
Apr 28, 2021 0.6480 0.6959 0.6480 0.6959 12,415 +0.03(+4.13%)
Apr 27, 2021 0.6903 0.6903 0.6683 0.6683 24,766 -0.02(-2.32%)
Apr 26, 2021 0.6998 0.7000 0.6744 0.6842 23,198 +0.00(+0.65%)
Apr 23, 2021 0.6920 0.6920 0.6706 0.6798 5,700 -0.00(-0.03%)
Apr 22, 2021 0.6887 0.6900 0.6779 0.6800 5,625 +0.01(+0.74%)
Apr 21, 2021 0.6608 0.6965 0.6608 0.6750 12,170 +0.00(+0.15%)
Apr 20, 2021 0.6380 0.6785 0.6380 0.6740 13,147 +0.01(+0.94%)
Apr 19, 2021 0.6150 0.6875 0.4300 0.6677 59,582 -0.01(-2.02%)
Apr 16, 2021 0.6969 0.6969 0.6752 0.6815 21,600 -0.00(-0.23%)
Apr 15, 2021 0.7100 0.7100 0.6591 0.6831 42,720 +0.01(+1.99%)
Apr 14, 2021 0.6712 0.7000 0.6370 0.6698 20,898 +0.02(+2.38%)
Apr 13, 2021 0.6650 0.6870 0.6529 0.6542 22,480 -0.02(-2.36%)
Apr 12, 2021 0.6530 0.7100 0.6530 0.6700 19,918 +0.00(+0.13%)
Apr 09, 2021 0.6780 0.6807 0.6684 0.6691 29,500 -0.01(-1.31%)
Apr 08, 2021 0.7000 0.7094 0.6780 0.6780 35,843 -0.01(-0.88%)
Apr 07, 2021 0.7190 0.7190 0.6694 0.6840 7,312 -0.00(-0.15%)
Apr 06, 2021 0.6980 0.6980 0.6712 0.6850 22,924 +0.01(+0.74%)
Apr 05, 2021 0.6700 0.6812 0.6457 0.6800 28,275 +0.03(+4.62%)
Apr 01, 2021 0.6511 0.6590 0.6500 0.6500 8,700 -0.01(-0.76%)
Mar 31, 2021 0.6300 0.6650 0.6300 0.6550 58,143 +0.02(+3.66%)
Mar 30, 2021 0.6600 0.6700 0.6100 0.6319 134,177 -0.03(-4.26%)
Mar 29, 2021 0.7000 0.7070 0.6571 0.6600 25,339 -0.02(-2.25%)
Mar 26, 2021 0.6815 0.7000 0.6673 0.6752 12,700 +0.01(+1.58%)
Mar 25, 2021 0.6697 0.6950 0.6619 0.6647 31,805 -0.01(-0.84%)
Mar 24, 2021 0.6600 0.6784 0.6596 0.6703 27,873 +0.01(+0.78%)
Mar 23, 2021 0.6771 0.6771 0.6351 0.6651 8,521 -0.02(-2.76%)
Mar 22, 2021 0.6410 0.7000 0.6410 0.6840 71,870 +0.02(+3.15%)
Mar 19, 2021 0.6840 0.6846 0.6500 0.6631 25,600 -0.00(-0.47%)
Mar 18, 2021 0.7190 0.7200 0.6662 0.6662 31,085 -0.05(-7.63%)
Mar 17, 2021 0.7350 0.7560 0.7129 0.7212 61,839 -0.02(-2.54%)
Mar 16, 2021 0.7400 0.7500 0.7097 0.7400 18,395 +0.00(+0.00%)
Mar 15, 2021 0.7200 0.7410 0.6925 0.7400 40,771 +0.01(+1.94%)
Mar 12, 2021 0.6760 0.7260 0.6760 0.7259 26,200 +0.02(+2.24%)
Mar 11, 2021 0.7284 0.7518 0.7006 0.7100 23,009 -0.01(-1.65%)
Mar 10, 2021 0.6948 0.7219 0.6585 0.7219 64,826 +0.05(+7.52%)
Mar 09, 2021 0.6687 0.7000 0.6500 0.6714 71,189 +0.00(+0.21%)
Mar 08, 2021 0.6800 0.7000 0.6527 0.6700 30,214 +0.00(+0.00%)
Mar 05, 2021 0.6900 0.6994 0.6446 0.6700 58,400 +0.03(+4.31%)
Mar 04, 2021 0.7311 0.7336 0.6423 0.6423 36,032 -0.05(-7.44%)
Mar 03, 2021 0.6800 0.6939 0.6332 0.6939 78,557 +0.00(+0.48%)
Mar 02, 2021 0.6950 0.7000 0.6800 0.6906 22,031 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.