Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.290 1.290 1.290 1.290 12,125 -0.03(-2.27%)
May 27, 2015 1.320 1.320 1.320 90 -0.01(-0.75%)
May 26, 2015 1.350 1.350 1.280 1.330 3,400 +0.01(+0.76%)
May 22, 2015 1.320 1.320 1.320 0 -0.04(-2.94%)
May 21, 2015 1.360 1.360 1.360 1.360 400 +0.08(+6.25%)
May 20, 2015 1.350 1.350 1.280 1.280 6,200 -0.06(-4.48%)
May 19, 2015 1.310 1.340 1.310 1.340 1,700 -0.02(-1.47%)
May 18, 2015 1.300 1.360 1.300 1.360 1,000 +0.00(+0.00%)
May 15, 2015 1.300 1.360 1.300 1.360 10,300 +0.05(+3.82%)
May 14, 2015 1.310 1.310 1.310 1.310 560 -0.04(-2.96%)
May 13, 2015 1.350 1.350 1.350 1.350 200 +0.03(+2.27%)
May 12, 2015 1.320 1.320 1.260 1.320 14,619 -0.01(-0.75%)
May 11, 2015 1.280 1.330 1.280 1.330 1,300 -0.02(-1.48%)
May 08, 2015 1.350 1.350 1.350 1.350 5,198 +0.07(+5.06%)
May 07, 2015 1.285 1.285 1.285 1.285 3,815 -0.02(-1.15%)
May 06, 2015 1.280 1.300 1.280 1.300 2,774 +0.02(+1.55%)
May 05, 2015 1.300 1.330 1.280 1.280 9,460 -0.06(-4.47%)
May 04, 2015 1.340 1.340 1.340 1.340 220 +0.08(+6.35%)
May 01, 2015 1.260 1.260 1.260 1.260 763 -0.04(-3.08%)
Apr 30, 2015 1.300 1.300 1.300 1.300 1,682 +0.04(+3.17%)
Apr 29, 2015 1.272 1.272 1.260 1.260 1,500 -0.05(-3.82%)
Apr 28, 2015 1.260 1.310 1.260 1.310 7,320 -0.05(-3.64%)
Apr 27, 2015 1.350 1.370 1.350 1.359 7,137 +0.01(+0.70%)
Apr 24, 2015 1.280 1.360 1.280 1.350 82,134 +0.07(+5.47%)
Apr 23, 2015 1.280 1.280 1.280 1.280 5,000 -0.02(-1.54%)
Apr 22, 2015 1.290 1.300 1.290 1.300 19,200 -0.03(-2.26%)
Apr 21, 2015 1.340 1.340 1.300 1.330 6,300 +0.04(+3.10%)
Apr 20, 2015 1.290 1.290 1.290 1.290 600 +0.00(+0.00%)
Apr 17, 2015 1.290 1.360 1.290 1.290 13,330 +0.00(+0.00%)
Apr 15, 2015 1.290 1.290 1.290 0 -0.11(-7.86%)
Apr 14, 2015 1.360 1.400 1.330 1.400 24,528 -0.05(-3.45%)
Apr 13, 2015 1.450 1.450 1.450 1.450 7,331 -0.06(-3.97%)
Apr 10, 2015 1.510 1.510 1.510 1.510 1,250 +0.05(+3.42%)
Apr 09, 2015 1.450 1.460 1.450 1.460 10,800 +0.06(+4.47%)
Apr 08, 2015 1.380 1.415 1.380 1.397 5,254 +0.03(+2.01%)
Apr 06, 2015 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 02, 2015 1.370 1.370 1.370 0 +0.06(+4.58%)
Apr 01, 2015 1.322 1.322 1.310 1.310 1,000 -0.03(-2.24%)
Mar 31, 2015 1.340 1.340 1.340 1.340 100 -0.01(-0.74%)
Mar 26, 2015 1.350 1.350 1.350 0 +0.02(+1.50%)
Mar 23, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 20, 2015 1.330 1.330 1.330 1.330 1,569 +0.08(+6.39%)
Mar 19, 2015 1.255 1.255 1.250 1.250 8,000 +0.01(+0.81%)
Mar 18, 2015 1.230 1.240 1.230 1.240 2,600 +0.02(+1.64%)
Mar 16, 2015 1.220 1.220 1.220 0 -0.04(-3.17%)
Mar 13, 2015 1.260 1.260 1.260 1.260 1,949 +0.00(+0.00%)
Mar 11, 2015 1.260 1.260 1.260 0 +0.01(+0.80%)
Mar 10, 2015 1.250 1.260 1.250 1.250 5,700 -0.06(-4.58%)
Mar 09, 2015 1.310 1.331 1.310 1.310 540,830 +0.00(+0.00%)
Mar 06, 2015 1.351 1.351 1.310 1.310 9,872 -0.04(-2.96%)
Mar 05, 2015 1.380 1.380 1.350 1.350 507,765 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.