Indicators

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.28 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				41.21	57	+13.90(+50.90%)
May 04, 2022				27.31	43	+1.79(+7.01%)
Apr 28, 2022				25.52	70	-1.41(-5.24%)
Apr 27, 2022	26.93	26.93	26.93	26.93	254	-0.23(-0.85%)
Apr 11, 2022				27.16	0	-1.84(-6.34%)
Apr 06, 2022				29.00	0	-3.20(-9.94%)
Apr 04, 2022				32.20	44	+0.62(+1.96%)
Apr 01, 2022	31.00	31.58	31.00	31.58	207	-1.36(-4.13%)
Mar 31, 2022	33.13	33.13	32.94	32.94	2,178	+1.09(+3.42%)
Mar 25, 2022				31.85	0	+0.85(+2.74%)
Mar 24, 2022	30.28	31.30	30.28	31.00	2,521	-3.42(-9.94%)
Mar 23, 2022	34.60	34.60	34.42	34.42	205	-3.57(-9.41%)
Mar 15, 2022				37.99	26	-1.95(-4.87%)
Mar 14, 2022	39.94	39.94	39.94	39.94	1,026	+3.02(+8.18%)
Mar 04, 2022				36.92	0	-0.48(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.