Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Offshore (OP: TPNTF )

21.35 -0.95 (-4.26%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.65 14.72 14.60 14.60 10,675 -0.10(-0.68%)
May 28, 2013 14.70 14.70 14.70 0 -0.30(-2.00%)
May 20, 2013 15.00 15.00 15.00 7,000 +0.38(+2.60%)
May 16, 2013 14.62 14.62 14.62 14.62 0 +0.96(+7.00%)
May 07, 2013 13.66 13.66 13.66 0 +0.36(+2.73%)
Apr 30, 2013 13.30 13.30 13.30 0 +0.00(+0.00%)
Apr 23, 2013 13.30 13.30 13.30 0 +0.55(+4.31%)
Apr 18, 2013 12.75 12.75 12.75 12.75 0 -0.45(-3.41%)
Apr 15, 2013 13.20 13.20 13.20 625 +0.15(+1.18%)
Apr 11, 2013 13.05 13.05 13.05 0 +0.23(+1.77%)
Apr 09, 2013 12.82 12.82 12.82 0 -0.18(-1.38%)
Apr 08, 2013 13.05 13.05 13.00 13.00 1,300 +0.03(+0.23%)
Apr 05, 2013 12.97 12.97 12.97 12.97 1,000 -0.03(-0.23%)
Apr 04, 2013 13.05 13.05 12.80 13.00 38,450 -0.03(-0.23%)
Mar 28, 2013 13.03 13.03 13.03 1,400 -0.10(-0.76%)
Mar 26, 2013 13.13 13.13 13.13 0 +0.13(+1.00%)
Mar 25, 2013 13.00 13.00 13.00 13.00 200 +0.25(+1.96%)
Mar 22, 2013 12.75 12.75 12.75 12.75 5,000 -0.45(-3.41%)
Mar 21, 2013 13.20 13.20 13.20 13.20 2,000 +0.14(+1.07%)
Mar 20, 2013 13.06 13.06 13.06 13.06 400 +0.01(+0.08%)
Mar 07, 2013 13.05 13.05 13.05 0 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.