Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.400 +0.150 (+3.53%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.190 2.260 2.190 2.230 1,839 +0.28(+14.36%)
May 24, 2022 1.950 0 -0.02(-1.02%)
May 20, 2022 1.970 0 +0.03(+1.39%)
May 19, 2022 1.943 1.943 1.943 1.943 2,200 -0.04(-1.87%)
May 18, 2022 1.980 1.980 1.980 1.980 511 -0.02(-1.00%)
May 17, 2022 2.000 2.000 2.000 2.000 552 +0.17(+9.29%)
May 16, 2022 1.830 1.830 1.830 1.830 100 -0.02(-1.08%)
May 13, 2022 1.850 1.850 1.850 1.850 3,366 +0.04(+2.01%)
May 11, 2022 1.814 0 +0.10(+6.06%)
May 10, 2022 1.710 1.710 1.710 1.710 100 +0.00(+0.00%)
May 09, 2022 1.710 1.740 1.710 1.710 863 -0.04(-2.29%)
May 06, 2022 1.750 1.780 1.750 1.750 1,935 -0.26(-12.94%)
May 03, 2022 2.010 0 +0.01(+0.50%)
May 02, 2022 2.040 2.040 2.000 2.000 5,045 -0.05(-2.43%)
Apr 29, 2022 2.050 2.050 2.025 2.050 5,806 +0.15(+8.17%)
Apr 28, 2022 1.895 1.895 1.895 1.895 1,050 +0.01(+0.26%)
Apr 27, 2022 1.870 1.920 1.870 1.890 2,101 +0.10(+5.59%)
Apr 25, 2022 1.790 0 -0.06(-3.24%)
Apr 22, 2022 1.850 1.850 1.850 1.850 254 +0.05(+2.78%)
Apr 21, 2022 1.800 1.800 1.800 1.800 220 -0.07(-3.74%)
Apr 20, 2022 1.870 1.870 1.870 1.870 6,000 -0.02(-1.06%)
Apr 19, 2022 1.890 1.890 1.890 1.890 100 -0.01(-0.53%)
Apr 18, 2022 1.830 1.900 1.830 1.900 204 -0.02(-0.78%)
Apr 14, 2022 1.920 1.920 1.915 1.915 200 +0.08(+4.59%)
Apr 13, 2022 1.831 1.831 1.831 1.831 100 -0.05(-2.81%)
Apr 12, 2022 1.880 1.884 1.880 1.884 1,100 -0.03(-1.37%)
Apr 11, 2022 2.000 2.000 1.910 1.910 6,654 -0.10(-4.97%)
Apr 07, 2022 2.010 0 -0.10(-4.73%)
Apr 06, 2022 2.110 2.110 2.110 2.110 20,000 -0.05(-2.32%)
Apr 05, 2022 2.210 2.210 2.160 2.160 18,579 +0.11(+5.37%)
Mar 31, 2022 2.050 0 -0.09(-4.20%)
Mar 30, 2022 2.159 2.159 2.090 2.140 9,162 -0.01(-0.47%)
Mar 29, 2022 2.150 2.150 2.150 2.150 3,600 -0.07(-3.15%)
Mar 25, 2022 2.220 0 -0.12(-5.33%)
Mar 24, 2022 2.300 2.345 2.300 2.345 7,253 -0.11(-4.67%)
Mar 18, 2022 2.460 105 +0.07(+2.93%)
Mar 17, 2022 2.390 2.390 2.390 2.390 200 +0.24(+11.16%)
Mar 15, 2022 2.150 0 -0.01(-0.46%)
Mar 14, 2022 2.190 2.260 2.115 2.160 5,662 -0.17(-7.30%)
Mar 11, 2022 2.330 2.330 2.330 2.330 306 +0.02(+0.87%)
Mar 10, 2022 2.310 2.310 2.310 2.310 272 -0.05(-2.12%)
Mar 08, 2022 2.360 85 -0.03(-1.26%)
Mar 07, 2022 2.390 2.390 2.390 2.390 1,367 -0.05(-2.05%)
Mar 04, 2022 2.460 2.498 2.440 2.440 903 -0.22(-8.20%)
Mar 03, 2022 2.658 2.658 2.658 2.658 1,553 -0.20(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.