Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.400 +0.150 (+3.53%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.870 1.870 1.870 1.870 12,200 -0.01(-0.45%)
May 28, 2020 1.930 1.930 1.878 889 -0.05(-2.67%)
May 27, 2020 1.930 1.930 1.930 1.930 282 -0.08(-3.98%)
May 26, 2020 2.010 2.010 2.010 2.010 300 +0.08(+4.15%)
May 22, 2020 1.930 1.930 1.930 1.930 20,800 -0.16(-7.43%)
May 20, 2020 2.085 2.085 2.085 0 +0.04(+1.71%)
May 19, 2020 2.050 2.050 2.050 2.050 300 -0.01(-0.27%)
May 18, 2020 2.056 2.056 2.056 2.056 330 -0.21(-9.44%)
May 15, 2020 2.220 2.270 2.220 2.270 1,400 +0.08(+3.65%)
May 11, 2020 2.190 2.190 2.190 0 -0.08(-3.35%)
May 08, 2020 2.270 2.270 2.266 2.266 500 +0.08(+3.47%)
May 04, 2020 2.190 2.190 2.190 0 -0.06(-2.67%)
May 01, 2020 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Apr 30, 2020 2.250 2.250 2.250 2.250 500 +0.02(+0.90%)
Apr 29, 2020 2.230 2.230 2.230 2.230 1,000 -0.01(-0.45%)
Apr 27, 2020 2.240 2.240 2.240 0 +0.04(+1.82%)
Apr 24, 2020 2.200 2.200 2.200 2.200 2,300 +0.06(+2.80%)
Apr 23, 2020 2.140 2.140 2.140 2.140 950 +0.10(+4.90%)
Apr 22, 2020 2.040 2.040 2.040 2.040 1,511 -0.02(-0.97%)
Apr 21, 2020 2.060 2.060 2.060 2.060 1,062 -0.09(-4.19%)
Apr 20, 2020 2.150 2.150 2.150 2.150 246 +0.59(+37.82%)
Apr 15, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 07, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 02, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 31, 2020 1.560 1.560 1.560 0 -0.03(-1.89%)
Mar 30, 2020 1.590 1.590 1.590 50 +0.00(+0.00%)
Mar 26, 2020 1.590 1.590 1.590 0 +0.10(+6.71%)
Mar 25, 2020 1.490 1.490 1.490 1.490 365 +0.18(+13.31%)
Mar 18, 2020 1.315 1.315 1.315 0 -0.17(-11.15%)
Mar 17, 2020 1.480 1.480 1.480 1.480 415 -0.12(-7.50%)
Mar 16, 2020 1.630 1.630 1.600 1.600 400 -0.17(-9.60%)
Mar 13, 2020 1.660 1.770 1.650 1.770 1,900 +0.19(+12.10%)
Mar 12, 2020 1.680 1.750 1.560 1.579 7,050 -0.28(-15.11%)
Mar 11, 2020 1.860 1.860 1.860 1.860 1,000 +0.03(+1.36%)
Mar 10, 2020 1.835 1.835 1.835 1.835 2,380 +0.15(+8.76%)
Mar 09, 2020 1.687 1.687 1.687 1.687 1,069 -0.22(-11.66%)
Mar 04, 2020 1.910 1.910 1.910 0 -0.11(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.