Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.360 -0.040 (-0.91%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		1.700	1.700	1.700	0	-0.08(-4.49%)
May 20, 2015		1.780	1.780	1.780	0	+0.19(+11.95%)
May 14, 2015		1.590	1.590	1.590	0	+0.14(+9.66%)
May 08, 2015		1.450	1.450	1.450	0	-0.05(-3.33%)
May 07, 2015	1.500	1.500	1.500	1.500	900	-0.03(-1.96%)
May 06, 2015	1.530	1.530	1.530	1.530	3,480	-0.11(-6.71%)
May 04, 2015		1.640	1.640	1.640	0	+0.22(+15.49%)
Apr 14, 2015		1.420	1.420	1.420	0	-0.18(-11.25%)
Apr 09, 2015		1.600	1.600	1.600	0	+0.30(+23.08%)
Apr 07, 2015		1.300	1.300	1.300	0	-0.04(-2.99%)
Apr 06, 2015	1.340	1.340	1.340	1.340	4,500	-0.02(-1.47%)
Apr 02, 2015		1.360	1.360	1.360	0	+0.15(+12.40%)
Mar 31, 2015		1.210	1.210	1.210	0	+0.13(+12.04%)
Mar 26, 2015		1.080	1.080	1.080	0	-0.07(-6.09%)
Mar 19, 2015		1.150	1.150	1.150	0	-0.01(-0.86%)
Mar 18, 2015	1.160	1.160	1.160	1.160	200	+0.05(+4.50%)
Mar 10, 2015		1.110	1.110	1.110	0	+0.08(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.