Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.360 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.6100 0.6100 0.6100 0 +0.04(+6.09%)
May 21, 2013 0.5750 0.5750 0.5750 0.5750 0 -0.04(-6.50%)
May 20, 2013 0.6150 0.6150 0.6150 0.6150 1,000 +0.01(+0.82%)
May 17, 2013 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+0.83%)
May 16, 2013 0.6050 0.6050 0.6050 0.6050 950 +0.08(+15.24%)
May 13, 2013 0.5250 0.5250 0.5250 0 -0.01(-1.87%)
May 09, 2013 0.5350 0.5350 0.5350 0 -0.03(-6.14%)
May 08, 2013 0.5700 0.5700 0.5700 0.5700 8,000 +0.00(+0.00%)
May 07, 2013 0.5800 0.5800 0.5700 0.5700 2,500 +0.01(+0.88%)
May 06, 2013 0.5000 0.5650 0.5000 0.5650 3,000 +0.05(+10.78%)
May 03, 2013 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
May 01, 2013 0.5100 0.5100 0.5100 2,000 -0.01(-0.97%)
Apr 30, 2013 0.5150 0.5450 0.5150 0.5150 8,500 +0.04(+7.29%)
Apr 26, 2013 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Apr 24, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.11(+28.95%)
Apr 23, 2013 0.3850 0.3850 0.3800 0.3800 3,000 -0.01(-2.56%)
Apr 22, 2013 0.3900 0.3900 0.3900 0.3900 6,200 +0.04(+11.43%)
Apr 19, 2013 0.3500 0.3500 0.3500 0.3500 5,600 +0.02(+6.06%)
Apr 12, 2013 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 11, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.02(+7.14%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 05, 2013 0.2850 0.2850 0.2850 0.2850 1,700 +0.00(+1.79%)
Apr 02, 2013 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Apr 01, 2013 0.2900 0.2950 0.2900 0.2950 1,150 -0.04(-11.94%)
Mar 19, 2013 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Mar 15, 2013 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Mar 11, 2013 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 06, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.