Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

2.815 -0.115 (-3.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.685 3.710 3.660 3.710 50,726 -0.18(-4.63%)
May 30, 2023 3.905 3.905 3.868 3.890 20,574 -0.10(-2.51%)
May 26, 2023 3.970 3.990 3.930 3.990 18,556 +0.00(+0.00%)
May 25, 2023 3.954 4.000 3.954 3.990 40,901 +0.22(+5.84%)
May 24, 2023 3.809 3.809 3.770 3.770 15,974 -0.05(-1.31%)
May 23, 2023 3.825 3.860 3.797 3.820 27,066 -0.15(-3.78%)
May 22, 2023 3.960 3.973 3.960 3.970 20,160 -0.25(-6.01%)
May 19, 2023 4.225 4.225 4.217 4.224 2,736 -0.12(-2.67%)
May 18, 2023 4.310 4.340 4.300 4.340 13,363 -0.07(-1.59%)
May 17, 2023 4.330 4.410 4.330 4.410 90,728 +0.15(+3.52%)
May 16, 2023 4.269 4.290 4.210 4.260 62,540 -0.04(-0.93%)
May 15, 2023 4.263 4.350 4.263 4.300 4,876 +0.05(+1.18%)
May 12, 2023 4.230 4.250 4.210 4.250 20,438 +0.01(+0.24%)
May 11, 2023 4.200 4.240 4.200 4.240 22,761 +0.03(+0.71%)
May 10, 2023 4.166 4.210 4.160 4.210 10,348 +0.05(+1.20%)
May 09, 2023 4.115 4.160 4.115 4.160 39,699 -0.06(-1.42%)
May 08, 2023 4.180 4.220 4.170 4.220 7,589 -0.12(-2.76%)
May 05, 2023 4.290 4.340 4.290 4.340 9,406 +0.04(+0.93%)
May 04, 2023 4.250 4.310 4.250 4.300 12,091 +0.12(+2.87%)
May 03, 2023 4.130 4.180 4.090 4.180 10,843 +0.10(+2.45%)
May 02, 2023 4.020 4.080 4.020 4.080 13,446 +0.11(+2.77%)
May 01, 2023 4.000 4.000 3.910 3.970 39,764 +0.01(+0.25%)
Apr 28, 2023 3.865 3.960 3.865 3.960 9,702 +0.00(+0.00%)
Apr 27, 2023 3.810 3.960 3.810 3.960 107,554 +0.37(+10.31%)
Apr 26, 2023 3.560 3.610 3.548 3.590 15,834 -0.07(-1.91%)
Apr 25, 2023 3.630 3.660 3.580 3.660 15,743 -0.01(-0.27%)
Apr 24, 2023 3.650 3.700 3.630 3.670 67,743 +0.04(+0.96%)
Apr 21, 2023 3.560 3.650 3.560 3.635 333,470 -0.05(-1.22%)
Apr 20, 2023 3.710 3.710 3.680 3.680 9,650 +0.06(+1.66%)
Apr 19, 2023 3.600 3.630 3.600 3.620 6,022 -0.03(-0.82%)
Apr 18, 2023 3.610 3.660 3.610 3.650 19,769 +0.14(+3.99%)
Apr 17, 2023 3.525 3.525 3.490 3.510 21,654 +0.01(+0.29%)
Apr 14, 2023 3.490 3.510 3.480 3.500 3,993 +0.04(+1.01%)
Apr 13, 2023 3.440 3.470 3.420 3.465 35,330 +0.10(+3.12%)
Apr 12, 2023 3.420 3.440 3.340 3.360 66,400 -0.11(-3.23%)
Apr 11, 2023 3.415 3.490 3.415 3.472 108,345 +0.18(+5.53%)
Apr 10, 2023 3.245 3.290 3.180 3.290 49,078 +0.02(+0.61%)
Apr 06, 2023 3.230 3.290 3.210 3.270 27,520 +0.08(+2.67%)
Apr 05, 2023 3.175 3.200 3.150 3.185 57,919 -0.11(-3.48%)
Apr 04, 2023 3.297 3.300 3.280 3.300 71,692 +0.03(+0.92%)
Apr 03, 2023 3.270 3.290 3.230 3.270 41,221 -0.08(-2.39%)
Mar 31, 2023 3.355 3.380 3.335 3.350 10,947 +0.03(+0.90%)
Mar 30, 2023 3.320 3.340 3.300 3.320 43,064 +0.10(+3.11%)
Mar 29, 2023 3.195 3.241 3.180 3.220 16,660 +0.06(+2.03%)
Mar 28, 2023 3.140 3.160 3.130 3.156 72,764 +0.01(+0.19%)
Mar 27, 2023 3.170 3.200 3.130 3.150 88,742 -0.01(-0.32%)
Mar 24, 2023 3.140 3.180 3.129 3.160 14,541 -0.14(-4.24%)
Mar 23, 2023 3.281 3.345 3.270 3.300 48,385 +0.06(+1.85%)
Mar 22, 2023 3.255 3.325 3.240 3.240 99,326 -0.09(-2.85%)
Mar 21, 2023 3.320 3.340 3.290 3.335 14,786 +0.00(+0.15%)
Mar 20, 2023 3.310 3.330 3.300 3.330 12,839 +0.12(+3.74%)
Mar 17, 2023 3.250 3.270 3.210 3.210 46,841 -0.12(-3.60%)
Mar 16, 2023 3.270 3.330 3.193 3.330 85,740 -0.07(-2.20%)
Mar 15, 2023 3.290 3.430 3.290 3.405 53,456 -0.22(-5.94%)
Mar 14, 2023 3.630 3.645 3.590 3.620 46,875 -0.06(-1.63%)
Mar 13, 2023 3.620 3.680 3.604 3.680 11,652 -0.03(-0.81%)
Mar 10, 2023 3.770 3.780 3.700 3.710 27,954 -0.07(-1.85%)
Mar 09, 2023 3.893 3.924 3.780 3.780 37,556 -0.15(-3.82%)
Mar 08, 2023 3.880 3.950 3.870 3.930 13,310 +0.00(+0.00%)
Mar 07, 2023 3.904 3.970 3.904 3.930 19,623 -0.10(-2.48%)
Mar 06, 2023 4.010 4.035 3.990 4.030 14,713 +0.01(+0.25%)
Mar 03, 2023 4.000 4.050 4.000 4.020 21,929 +0.06(+1.52%)
Mar 02, 2023 3.930 3.960 3.898 3.960 125,979 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.