Indicators

Provenance Gold Corp (OP: PVGDF )

0.0538 -0.0047 (-8.03%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0910	0.0910	0.0869	0.0869	24,000	-0.00(-0.11%)
May 27, 2021	0.0870	0.0870	0.0870	0.0870	6,004	-0.00(-1.14%)
May 25, 2021		0.0880	0.0880	0.0880	0	+0.00(+1.15%)
May 20, 2021		0.0870	0.0870	0.0870	0	+0.00(+0.35%)
May 19, 2021	0.0911	0.0911	0.0866	0.0867	16,509	-0.00(-4.93%)
May 17, 2021		0.0912	0.0912	0.0912	0	+0.00(+0.44%)
May 14, 2021	0.0908	0.0952	0.0908	0.0908	2,925	+0.00(+0.67%)
May 13, 2021	0.0905	0.0905	0.0902	0.0902	11,000	-0.01(-5.25%)
May 12, 2021	0.0953	0.0953	0.0952	0.0952	16,200	+0.00(+0.11%)
May 10, 2021		0.0951	0.0951	0.0951	0	+0.01(+6.26%)
Apr 29, 2021		0.0895	0.0895	0.0895	0	-0.00(-3.45%)
Apr 26, 2021		0.0927	0.0927	0.0927	0	+0.00(+0.65%)
Apr 23, 2021	0.0921	0.0921	0.0921	0.0921	400	+0.00(+5.02%)
Apr 12, 2021		0.0877	0.0877	0.0877	0	+0.00(+0.00%)
Apr 09, 2021	0.0877	0.0877	0.0877	0.0877	500	-0.01(-12.48%)
Mar 15, 2021		0.1002	0.1002	0.1002	0	-0.03(-22.86%)
Mar 11, 2021		0.1299	0.1299	0.1299	0	+0.03(+26.61%)
Mar 04, 2021		0.1026	0.1026	0.1026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.