Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEVMY )

22.75 +2.06 (+9.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 17.18 17.18 17.18 0 +1.43(+9.08%)
Apr 26, 2021 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 19, 2021 15.75 15.75 15.75 0 +0.20(+1.29%)
Apr 14, 2021 15.55 15.55 15.55 0 +0.70(+4.71%)
Apr 13, 2021 14.85 14.85 14.85 21 +0.00(+0.00%)
Apr 06, 2021 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 31, 2021 14.85 14.85 14.85 0 -0.27(-1.79%)
Mar 30, 2021 15.12 15.12 15.12 15.12 400 -0.88(-5.50%)
Mar 23, 2021 16.00 16.00 16.00 0 -1.02(-5.99%)
Mar 17, 2021 17.02 17.02 17.02 0 +0.00(+0.00%)
Mar 16, 2021 17.02 17.02 17.02 17.02 500 +0.33(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.