Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.6645 +0.0228 (+3.55%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0328 0 -0.00(-8.12%)
May 26, 2023 0.0357 0 +0.01(+19.00%)
May 22, 2023 0.0300 0 -0.01(-15.73%)
May 16, 2023 0.0356 0 -0.00(-11.00%)
May 11, 2023 0.0400 20,000 -0.00(-11.11%)
May 10, 2023 0.0442 0.0450 0.0400 0.0450 3,200 +0.00(+12.50%)
May 09, 2023 0.0446 0.0446 0.0400 0.0400 20,200 +0.00(+9.89%)
May 08, 2023 0.0490 0.0490 0.0364 0.0364 272 -0.02(-34.06%)
May 05, 2023 0.0472 0.0552 0.0472 0.0552 21,704 +0.02(+38.00%)
May 03, 2023 0.0400 0 +0.01(+29.03%)
May 02, 2023 0.0310 0.0310 0.0310 0.0310 5,032 +0.01(+21.09%)
May 01, 2023 0.0300 0.0300 0.0253 0.0256 28,420 -0.00(-14.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-3.54%)
Apr 27, 2023 0.0311 0.0311 0.0311 0.0311 1,500 -0.01(-17.07%)
Apr 25, 2023 0.0375 0 -0.00(-0.79%)
Apr 24, 2023 0.0378 0.0378 0.0378 0.0378 2,546 +0.00(+3.85%)
Apr 21, 2023 0.0385 0.0410 0.0364 0.0364 14,901 +0.00(+0.00%)
Apr 19, 2023 0.0364 0 +0.00(+4.90%)
Apr 18, 2023 0.0347 0.0347 0.0347 0.0347 550 -0.01(-13.25%)
Apr 14, 2023 0.0400 30 +0.01(+36.52%)
Apr 13, 2023 0.0293 0.0293 0.0293 0.0293 31,000 +0.00(+15.35%)
Apr 11, 2023 0.0254 450 -0.00(-2.31%)
Apr 04, 2023 0.0260 0 -0.00(-13.33%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-14.89%)
Mar 29, 2023 0.0235 0 -0.00(-1.26%)
Mar 28, 2023 0.0238 0.0238 0.0238 0.0238 9,105 -0.00(-6.67%)
Mar 22, 2023 0.0255 0 -0.00(-11.76%)
Mar 17, 2023 0.0289 0 -0.00(-6.77%)
Mar 13, 2023 0.0310 0 +0.01(+50.49%)
Mar 09, 2023 0.0206 0 -0.01(-28.97%)
Mar 08, 2023 0.0290 0.0290 0.0290 0.0290 1,500 +0.00(+11.54%)
Mar 07, 2023 0.0225 0.0260 0.0225 0.0260 82,905 +0.01(+111.38%)
Mar 03, 2023 0.0123 0 +0.00(+10.81%)
Mar 02, 2023 0.0290 0.0290 0.0111 0.0111 20,500 -0.01(-44.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.