Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 +0.0073 (+27.24%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0400 0 -0.01(-11.70%)
May 24, 2023 0.0453 0 -0.00(-1.95%)
May 23, 2023 0.0368 0.0462 0.0368 0.0462 10,600 +0.00(+0.22%)
May 16, 2023 0.0461 0 -0.00(-6.49%)
May 15, 2023 0.0493 0.0493 0.0493 0.0493 5,000 +0.01(+29.06%)
May 11, 2023 0.0382 0 -0.00(-6.83%)
May 08, 2023 0.0410 0 -0.02(-29.19%)
May 05, 2023 0.0410 0.0579 0.0334 0.0579 72,501 +0.01(+11.13%)
May 04, 2023 0.0522 0.0522 0.0521 0.0521 30,000 +0.00(+0.00%)
May 03, 2023 0.0513 0.0521 0.0513 0.0521 9,500 +0.00(+9.45%)
May 02, 2023 0.0476 0.0476 0.0476 0.0476 100 +0.00(+5.78%)
Apr 28, 2023 0.0450 0 -0.01(-24.37%)
Apr 12, 2023 0.0595 0 +0.01(+15.09%)
Apr 10, 2023 0.0517 0 -0.00(-4.44%)
Apr 06, 2023 0.0500 0.0541 0.0500 0.0541 10,100 +0.00(+8.20%)
Apr 03, 2023 0.0500 0 +0.00(+5.04%)
Mar 24, 2023 0.0476 0 -0.00(-7.21%)
Mar 23, 2023 0.0504 0.0550 0.0500 0.0513 35,600 -0.01(-17.52%)
Mar 22, 2023 0.0463 0.0622 0.0463 0.0622 3,000 +0.02(+55.50%)
Mar 21, 2023 0.0459 0.0459 0.0400 0.0400 19,725 +0.00(+13.31%)
Mar 20, 2023 0.0353 0.0353 0.0353 0.0353 500 -0.00(-9.49%)
Mar 14, 2023 0.0390 0 +0.02(+148.41%)
Mar 13, 2023 0.0157 0.0157 0.0157 0.0157 10,000 -0.02(-55.65%)
Mar 09, 2023 0.0354 0 -0.00(-9.23%)
Mar 07, 2023 0.0390 0 +0.00(+0.00%)
Mar 03, 2023 0.0390 0 -0.01(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.